Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 18-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

10.38PM IST | 22 Nov, 2019

  • 4153.00Per 1 BBL
  • Change

    -37.00 (-0.88%)

  • Volume629653
  • Open4192.00
  • Prv. Close4190.00
  • Spot4206.00

Day's Trend

  • Day:

    4133.004220.00

  • Contract:

    3650.004461.00

  • Average Price (Rs/1 BBL ):4183.80
  • Open Interest (Contracts):59550
  • Open Interest Change %:233.46%
  • Best Buy Price (Rs/QTY):4152.00/84
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4153.00/164

crude oil mini News

Crude oil futures fall on weak global cues | News

22 Nov, 2019, 12.44 PM

Analysts said the fall in oil prices was mostly in tune with a weak trend in global markets.

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

22 Nov, 2019, 11.23 AM

Here is how SMC Global expects commodities to trade today.

Oil topples from 2-month high on concern over US-China trade deal | News

22 Nov, 2019, 02.27 PM

WTI crude futures fell 31 cents, also down 0.53 per cent, to $58.27 per barrel.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Oil drops as US-China standoff extends beyond trade | News

21 Nov, 2019, 03.58 PM

West Texas Intermediate crude was down 36 cents, or 0.6 per cent, at $56.65.

Agri Commodities: Soyabean, mustard, guar gum rise in futures trade amid strong demand | News

21 Nov, 2019, 03.40 PM

Soybean prices rose by Rs 13 to Rs 4,008 per quintal in futures trade on Thursday.

Crude oil futures fall on weak domestic cues | News

21 Nov, 2019, 12.51 PM

Crude oil for January delivery was quoting lower by Rs 6, or 0.15 per cent.

Palm surges as supply outlook dims | News

21 Nov, 2019, 08.55 AM

The benchmark palm oil contract on the Bursa Malaysia was up for the third straight session and closed at 2,687 ringgit per tonne.

Oil dips on concerns of delay in US-China trade deal until next year | News

21 Nov, 2019, 10.39 AM

Brent crude futures fell 20 cents, or 0.32 per cent, to $62.20 a barrel by 0330 GMT.

Oil prices extend losses on supply, trade war fears | News

20 Nov, 2019, 04.11 PM

Brent crude futures were at $60.70 a barrel, down 21 cents, or 0.34 per cent.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4206.00
1 BBL
2.94
-15.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Nov-2019
4059.00/1 BBL
-0.44
-0.47
1.48
25-Nov-2019
189.60/1 mmBtu
2.65
-1.56
8.22
18-Dec-2019
4155.00/1 BBL
-0.86
0.87
5.86
26-Dec-2019
194.30/1 mmBtu
2.75
-2.21
-3.53
17-Jan-2020
4159.00/1 BBL
-0.76
0.53
7.58
28-Jan-2020
191.90/1 mmBtu
2.84
-2.09
2.95
19-Feb-2020
4191.00/1 BBL
0.79
0.00
19-Mar-2020
4191.00/1 BBL
0.36
0.00
20-Apr-2020
4177.00/1 BBL
-0.43
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-1.032.57

......

-0.98

crude oil mini vs Peers (Contract Range)

LowestHighest

-3.777.88

......

-2.31

crude oil mini vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

crude oil mini Contract Details  (2019-12-18) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-06-20

Last Trading Date

2019-12-18

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-12-19

Delivery End Date

2019-12-20

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-12-19

Tender Period End Date

2019-12-19

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214909

Instrument

FUTCOM

Expiry Date

2019-12-18

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
31.00
0.75
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
33.00
0.80
2019-11-14
Crude Oil
18-Dec-2019
4156.00
4172.00
4110.00
4154.00
-38.00
-0.91
2019-11-12
Crude Oil
18-Dec-2019
4098.00
4137.00
4080.00
4091.00
18.00
0.44
2019-11-08
Crude Oil
18-Dec-2019
4080.00
4098.00
3995.00
4102.00
-22.00
-0.54
2019-11-08
Crude Oil
18-Dec-2019
4080.00
4098.00
3995.00
4102.00
-18.00
-0.44
2019-11-05
Crude Oil
18-Dec-2019
4048.00
4085.00
4005.00
4064.00
-12.00
-0.30
2019-11-01
Crude Oil
18-Dec-2019
3891.00
3961.00
3862.00
3874.00
73.00
1.88
2019-10-31
Crude Oil
18-Dec-2019
3916.00
3957.00
3849.00
3905.00
-26.00
-0.67
2019-10-29
Crude Oil
18-Dec-2019
3970.00
3995.00
3899.00
3971.00
10.00
0.25
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
28-Jan-2020
191.90
2.84
26-Dec-2019
194.30
2.75
25-Nov-2019
189.60
2.65
31-Jan-2020
671.90
1.70
31-Dec-2019
671.00
1.57
29-Nov-2019
664.20
1.48
29-Nov-2019
30725.00
0.97
29-Nov-2019
188.15
0.86

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service