Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 17, 2019, 01.23 AM IST
11,464.0035.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Dec-2019 |   Exchange: MCX | Head: Precious Metals)

01.23AM IST | 17 Oct, 2019

  • 38201.00Per 10 GRMS
  • Change

    165.00 (0.43%)

  • Volume17577
  • Open38137.00
  • Prv. Close38036.00
  • Spot38203.00

Day's Trend

  • Day:

    37937.0038240.00

  • Contract:

    32289.0040409.00

  • Average Price (Rs/10 GRMS ):38113.99
  • Open Interest (Contracts):19476
  • Open Interest Change %:-1.34%
  • Best Buy Price (Rs/QTY):38202.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38220.00/1

gold News

Gold inches up on Brexit jitters, risk-on mood limits gains | News

16 Oct, 2019, 03.41 PM

US gold futures were 0.2 per cent higher at $1,486.90 per ounce.

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Oct, 2019, 12.42 PM

Silver futures slumped by Rs 318 at Rs 44,908 per kg on Wednesday.

Gold rate today: Gold, silver rise on Brexit uncertainty; analysts see positive momentum ahead | News

16 Oct, 2019, 11.00 AM

MCX Gold futures for December delivery rose 0.4 per cent to Rs 38,200.

Gold edges higher as Brexit uncertainty spurs safe-haven bid | News

16 Oct, 2019, 08.25 AM

US gold futures were 0.3 per cent higher at $1,488.10 per ounce.

Gold up marginally by Rs 5, silver falls Rs 91 | News

15 Oct, 2019, 04.47 PM

The yellow metal had closed at Rs 39,100 per 10 gram in the previous trade here.

Gold steady as trade optimism ebbs, palladium hits record high | News

15 Oct, 2019, 02.50 PM

Spot gold edged down 0.1 per cent to $1,490.70 per ounce as of 0711 GMT.

Precious Metals: Gold, silver trade lower in futures amid weak trend overseas | News

15 Oct, 2019, 01.13 PM

In the international market, silver traded 0.37 per cent lower at $17.65 an ounce in New York.

Commodity Outlook: Metals, energy counters slide as US-China trade deal euphoria wanes | News

15 Oct, 2019, 12.42 PM

Gold and silver prices also turned lower in the afternoon trade.

Gold rate today: Gold, silver trade higher ahead of Brexit talks | News

15 Oct, 2019, 12.10 PM

In the international market, gold prices held steady below $1,500 an ounce on Tuesday.

Gold holds steady as US-China trade-talk optimism ebbs | News

15 Oct, 2019, 12.10 PM

US gold futures slipped 0.1 per cent to $1,496.40 per ounce.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
38203.00
10 GRMS
-0.86
-173.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
3833.00/1 GRMS
0.39
0.16
7.97
31-Oct-2019
30362.00/8 GRMS
0.27
-0.29
13.21
05-Nov-2019
38249.00/10 GRMS
0.48
-0.35
3.09
29-Nov-2019
3820.00/1 GRMS
0.34
-0.47
1.98
29-Nov-2019
30479.00/8 GRMS
0.32
-0.29
-4.45
29-Nov-2019
45240.00/1 KGS
0.01
-1.75
5.07
29-Nov-2019
45248.00/1 KGS
0.04
-1.72
14.39
05-Dec-2019
38215.00/10 GRMS
0.45
-0.69
-2.17
05-Dec-2019
45240.00/1 KGS
0.03
-1.75
18.43
31-Dec-2019
3818.00/1 GRMS
-0.13
-0.16
-3.59

gold vs Peers (Intraday Range)

LowestHighest

......

gold vs Peers (Contract Range)

LowestHighest

......

gold (05-Feb-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Feb-2020
38503.00/10 GRMS
0.43
-0.77
0.48
552
300.00
03-Apr-2020
38622.00/10 GRMS
-1.19
0.00
0
419.00
05-Jun-2020
38930.00/10 GRMS
-1.19
0.00
0
396.00
05-Aug-2020
39228.00/10 GRMS
-1.07
0.00
0
694.00

gold Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-15
Gold
05-Dec-2019
38235.00
38425.00
37972.00
38226.00
-181.00
-0.47
2019-10-11
Gold
05-Dec-2019
38002.00
38350.00
37691.00
38159.00
-298.00
-0.78
2019-10-10
Gold
05-Dec-2019
38526.00
38545.00
38077.00
38497.00
-352.00
-0.91
2019-10-08
Gold
05-Dec-2019
38320.00
38599.00
38225.00
38123.00
277.00
0.73
2019-10-04
Gold
05-Dec-2019
38429.00
38618.00
38120.00
38403.00
-88.00
-0.23
2019-10-04
Gold
05-Dec-2019
38429.00
38618.00
38120.00
38403.00
-88.00
-0.23
2019-10-03
Gold
05-Dec-2019
38185.00
38650.00
38160.00
37892.00
526.00
1.39
2019-10-01
Gold
05-Dec-2019
37321.00
38025.00
37206.00
37323.00
576.00
1.54
2019-09-27
Gold
05-Dec-2019
38327.00
38364.00
37762.00
38387.00
-274.00
-0.71
2019-09-27
Gold
05-Dec-2019
38327.00
38364.00
37762.00
38387.00
-274.00
-0.71
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
05-Nov-2019
38249.00
0.48
05-Dec-2019
38215.00
0.45
05-Dec-2019
38201.00
0.43
05-Feb-2020
38503.00
0.43
31-Oct-2019
3833.00
0.39
03-Jan-2020
38279.00
0.37
31-Oct-2019
156.25
0.35
29-Nov-2019
3820.00
0.34
29-Nov-2019
30479.00
0.32
31-Oct-2019
156.20
0.32

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service