Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

10.44PM IST | 07 Dec, 2019

  • 37685.00Per 10 GRMS
  • Change

    -400.00 (-1.05%)

  • Volume12233
  • Open38011.00
  • Prv. Close38085.00
  • Spot38032.00

Day's Trend

  • Day:

    37655.0038119.00

  • Contract:

    36098.0040806.00

  • Average Price (Rs/10 GRMS ):37874.97
  • Open Interest (Contracts):16429
  • Open Interest Change %:-7.20%
  • Best Buy Price (Rs/QTY):37685.00/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37690.00/7

gold News

Goldman says case to diversify with gold ‘as strong as ever’ | News

7 Dec, 2019, 05.22 PM

Gold has fallen more than 6 per cent from the peak in the spot market on Friday.

Gold needs to top $1,515 for the next leg of rally | News

6 Dec, 2019, 08.40 PM

Gold prices are trading near support zone of $1,450-$1,440.

Commodity outlook: How gold, silver, nickel, crude oil | News

6 Dec, 2019, 05.58 PM

MCX Gold has support at Rs.37940 – 37750 whereas resistance is at Rs.38130 – 38290.

Gold falls on China tariff move, but set for a weekly gain | News

6 Dec, 2019, 04.16 PM

Spot gold was down 0.2 per cent at $1,473.16 an ounce at 0802 GMT.

Gold imports slide for a fifth month as economy slows | News

6 Dec, 2019, 05.23 PM

Inbound shipments dropped 19 per cent from a year earlier to 56.1 tons.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

6 Dec, 2019, 02.52 PM

In the international market, silver prices fell 0.43 per cent to $16.99 an ounce in New York.

Commodity outlook: Base metals gain; here's how others may trade | News

6 Dec, 2019, 11.59 AM

Meanwhile, energy and precious metals registered losses.

Gold Rate Today: Gold, silver slip as trade deal hopes rekindle | News

6 Dec, 2019, 10.51 AM

MCX Gold (Feb) futures were down 0.15 per cent to Rs 38,026 per 10 grams.

Gold poised for a weekly gain on US-Sino trade angst; eyes on US jobs data | News

6 Dec, 2019, 10.52 AM

US gold futures were down 0.2 per cent at $1,480.40.

Gold prices steady on mixed US-China trade signals | News

5 Dec, 2019, 03.15 PM

US gold futures were up 0.1 per cent at $1,480.90 per ounce.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
38032.00
10 GRMS
-0.03
-347.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3855.00/1 GRMS
-0.62
-0.03
-2.65
31-Dec-2019
30385.00/8 GRMS
-0.60
-0.18
-1.19
03-Jan-2020
37736.00/10 GRMS
-1.04
-0.17
-1.98
31-Jan-2020
30395.00/8 GRMS
-0.72
0.11
-1.31
31-Jan-2020
3840.00/1 GRMS
-0.65
-0.03
4.49
05-Feb-2020
37725.00/10 GRMS
-1.00
-0.09
-0.33
28-Feb-2020
3841.00/1 GRMS
-0.29
-0.26
0.03
28-Feb-2020
43570.00/1 KGS
-2.38
-2.75
8.93
28-Feb-2020
30656.00/8 GRMS
1.74
-0.63
28-Feb-2020
43585.00/1 KGS
-2.34
-2.71
2.55

gold vs Peers (Intraday Range)

LowestHighest

......

gold vs Peers (Contract Range)

LowestHighest

......

gold (03-Apr-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
37693.00/10 GRMS
-1.12
-0.71
-0.08
287
-339.00
05-Jun-2020
38155.00/10 GRMS
0.56
4.33
0
123.00
05-Aug-2020
38191.00/10 GRMS
0.66
0.00
0
159.00
05-Oct-2020
37772.00/10 GRMS
-0.76
0.00
0
-260.00

gold Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-03
Gold
05-Feb-2020
37881.00
38392.00
37825.00
37949.00
373.00
0.98
2019-11-29
Gold
05-Feb-2020
37809.00
38074.00
37712.00
37763.00
263.00
0.70
2019-11-27
Gold
05-Feb-2020
37752.00
37765.00
37522.00
37793.00
-253.00
-0.67
2019-11-26
Gold
05-Feb-2020
37750.00
37848.00
37600.00
37792.00
6.00
0.02
2019-11-22
Gold
05-Feb-2020
38040.00
38247.00
37960.00
38051.00
-51.00
-0.13
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-290.00
-0.76
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-306.00
-0.80
2019-11-14
Gold
05-Feb-2020
38140.00
38325.00
38087.00
38120.00
180.00
0.47
2019-11-12
Gold
05-Feb-2020
37670.00
37770.00
37523.00
37681.00
49.00
0.13
2019-11-08
Gold
05-Feb-2020
37796.00
37920.00
37505.00
37618.00
93.00
0.25
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
3062.60
4.00
28-Feb-2020
712.80
2.34
31-Jan-2020
709.70
2.20
31-Dec-2019
710.00
1.97
31-Dec-2019
438.55
1.85
13-Dec-2019
3060.00
1.77
31-Jan-2020
442.75
1.72
31-Dec-2019
996.70
1.33
28-Feb-2020
445.00
1.26
30-Apr-2020
1085.00
1.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service