Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,660.2518.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

11.28PM IST | 28 Mar, 2020

  • 43557.0Per 10 GRMS
  • Change

    15 (0.03%)

  • Volume4795
  • Open42800.0
  • Prv. Close43542.00
  • Spot40989.00

Day's Trend

  • Day:

    42800.043760.0

  • Contract:

    37530.0044961.00

  • Average Price (Rs/10 GRMS):43395.0
  • Open Interest (Contracts):364
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):43536.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43569.0/1

GOLD News

Gold eases, but eyes biggest weekly gain since 2008 | News

27 Mar, 2020, 10.18 PM

Spot gold fell 0.5% to $1,620.81 per ounce as of 11:42 a.m. EDT (1542 GMT). U.S. gold futures were 1.7% lower at $1,623.30 per ounce.

Precious metals: Silver, gold futures gain on global cues | News

27 Mar, 2020, 05.12 PM

The yellow metal for June delivery declined by Rs 382, or 0.88 per cent, to Rs 43,261 per 10 gram in 1,558 lots.

Gold rate dips on profit booking | News

27 Mar, 2020, 06.51 PM

Gold futures were down 0.99 per cent or Rs 429 to Rs 43,113 per 10 grams.

Gold eases on profit-taking, but poised for best week in 11 years | News

27 Mar, 2020, 07.43 AM

US gold futures fell 0.8 per cent to $1,638.80.

Commodity outlook: Buy natural gas, nickel on dips | News

26 Mar, 2020, 05.29 PM

Motilal Oswal Commodities Research lists how different commodities may trade in the second half of the session today.

Spot gold markets remain shut due to countrywide lockdown: HDFC Securities | News

26 Mar, 2020, 05.10 PM

The country is undergoing a 21-day lockdown announced on Tuesday to curb the spread of coronavirus.

Gold falls ahead of US jobless claims data | News

26 Mar, 2020, 02.58 PM

Spot gold was down 0.7 per cent to $1,602.06 per ounce, after falling 1 per cent earlier in the session.

Precious metals: Gold, silver futures fall on global cues | News

26 Mar, 2020, 02.03 PM

Analysts said weak trend overseas mainly kept pressure on silver prices here.

Commodity outlook: Crude oil slips as demand dwindles; here’s how others may fare | News

26 Mar, 2020, 12.26 PM

Here is how SMC Global expects commodities to trade today.

Gold rate drops amid rush for cash | News

26 Mar, 2020, 07.07 PM

Gold futures were down 0.73 per cent or Rs 307 to Rs 40,952 per 10 grams.

Hot/Cold Gold Contract

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
40989.00
10 GRMS
0.00
2568.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Mar-2020
36200.00/8 GRMS
2.92
6.59
17.16
31-Mar-2020
4242.00/1 GRMS
0.59
5.79
10.50
03-Apr-2020
43556.00/10 GRMS
-0.17
5.42
7.63
30-Apr-2020
40954.00/1 KGS
-0.97
7.95
-4.76
30-Apr-2020
34710.00/8 GRMS
-0.14
3.27
7.13
30-Apr-2020
41382.00/1 KGS
-0.72
7.70
-10.04
30-Apr-2020
4273.00/1 GRMS
0.61
4.99
5.53
05-May-2020
40980.00/1 KGS
-0.83
8.09
-9.70
05-May-2020
43510.00/10 GRMS
-0.12
4.83
7.51
29-May-2020
4273.00/1 GRMS
0.40
5.40
3.74

GOLD vs Peers (Intraday Range)

LowestHighest

......

GOLD vs Peers (Contract Range)

LowestHighest

......

GOLD (05-Jun-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Jun-2020
43550.00/10 GRMS
-0.21
4.54
19.08
5563
2561.00
05-Aug-2020
43544.00/10 GRMS
0.62
6.03
1.29
310
2555.00
05-Oct-2020
43838.00/10 GRMS
2.87
0.00
0
2849.00
04-Dec-2020
43934.00/10 GRMS
1.97
0.00
0
2945.00
05-Feb-2021
44035.00/10 GRMS
9.58
9.58
5.96
0
3046.00

GOLD Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-27
Gold
03-Apr-2020
42800.00
43760.00
42800.00
43542.00
15.00
0.03
2020-03-27
Gold
03-Apr-2020
42800.00
43760.00
42800.00
43542.00
15.00
0.03
2020-03-27
Gold
03-Apr-2020
42800.00
43485.00
42800.00
43542.00
-155.00
-0.36
2020-03-24
Gold
03-Apr-2020
42184.00
42184.00
39929.00
41163.00
185.00
0.45
2020-03-24
Gold
03-Apr-2020
42184.00
42184.00
39929.00
41163.00
185.00
0.45
2020-03-20
Gold
03-Apr-2020
39900.00
40948.00
39838.00
39831.00
546.00
1.37
2020-03-20
Gold
03-Apr-2020
39900.00
40948.00
39838.00
39831.00
546.00
1.37
2020-03-20
Gold
03-Apr-2020
39900.00
40948.00
39838.00
39831.00
953.00
2.39
2020-03-17
Gold
03-Apr-2020
39489.00
40934.00
38650.00
39518.00
916.00
2.32
2020-03-13
Gold
03-Apr-2020
41750.00
42070.00
40055.00
42206.00
-1742.00
-4.13
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Apr-2020
1988.30
4.00
31-Mar-2020
138.65
3.97
31-Mar-2020
145.20
3.83
31-Mar-2020
36200.00
2.92
31-Mar-2020
1215.00
2.51
31-Mar-2020
668.00
2.25
31-Mar-2020
147.95
1.96
29-May-2020
1065.00
1.93
31-Aug-2020
42378.00
1.15
30-Apr-2020
1096.00
0.97

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service