Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,681.1518.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Aug-2019 |   Exchange: MCX | Head: Precious Metals)

02.29PM IST | 17 Jul, 2019

  • 34705.00Per 10 GRMS
  • Change

    -107.00 (-0.31%)

  • Volume3730
  • Open34787.00
  • Prv. Close34812.00
  • Spot34407.00

Day's Trend

  • Day:

    34690.0034794.00

  • Contract:

    31390.0035145.00

  • Average Price (Rs/10 GRMS ):34741.57
  • Open Interest (Contracts):17184
  • Open Interest Change %:2.81%
  • Best Buy Price (Rs/QTY):34703.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):34705.00/5

gold News

Precious Metals: Gold futures fall on weak global cues, silver futures rise | News

17 Jul, 2019, 01.12 PM

Gold prices fell 0.29 per cent to USD 1,407.10 an ounce in New York.

How gold, oil, base metals and agri-commodities may fare today | News

17 Jul, 2019, 11.37 AM

Crude oil may slip towards Rs 3,900, facing resistance near Rs 4,000.

Gold Rate Today: Gold declines on weak global trend, muted spot demand | News

17 Jul, 2019, 11.32 AM

The yellow metal edged lower as the dollar firmed on robust US retail sales data.

Likely fall in gold imports a positive for trade deficit | News

17 Jul, 2019, 08.49 AM

India imports around 800 tonnes of gold annually.

Gold steadies before US retail sales numbers | News

16 Jul, 2019, 04.39 PM

Spot gold inched up 0.1 per cent to $1,414.92 per ounce.

Precious Metals: Gold futures slide on low demand, silver up on global cues | News

16 Jul, 2019, 02.03 PM

Silver contracts for September delivery rose by Rs 196 to Rs 38,821 per kg on the MCX.

Gold Rate Today: Gold marginally up as rise in equities cap gains | News

16 Jul, 2019, 11.02 AM

Bullion counter may remain sideways for the session, said brokerage SMC Global Securities.

How gold, oil, base metals and agri-commodities may fare today | News

16 Jul, 2019, 10.21 AM

Crude oil may slip towards Rs 4,050, facing resistance near Rs 4,160.

Gems, Jewellery exports likely to decline 10-15% | News

16 Jul, 2019, 10.26 AM

There is a lull in demand in overseas as well as domestic markets, said Colin Shah.

Gold steady as investors eye US retail sales data | News

16 Jul, 2019, 01.09 PM

US gold futures were up 0.2 per cent at $1,416.60 an ounce.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
34407.00
10 GRMS
0.00
323.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
27651.00/8 GRMS
-0.21
0.33
8.43
31-Jul-2019
3452.00/1 GRMS
-0.12
0.82
8.72
05-Aug-2019
34628.00/10 GRMS
-0.32
-0.39
8.45
30-Aug-2019
27715.00/8 GRMS
-0.22
0.62
8.47
30-Aug-2019
39264.00/1 KGS
-0.21
2.44
-6.74
30-Aug-2019
39270.00/1 KGS
-0.19
2.45
3.08
30-Aug-2019
3461.00/1 GRMS
-0.17
0.58
7.95
05-Sep-2019
34880.00/10 GRMS
-0.29
-0.13
6.45
05-Sep-2019
39240.00/1 KGS
-0.22
2.40
-5.45
30-Sep-2019
27845.00/8 GRMS
1.27
2.78

gold vs Peers (Intraday Range)

LowestHighest

......

gold vs Peers (Contract Range)

LowestHighest

......

gold (04-Oct-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
04-Oct-2019
35111.00/10 GRMS
-0.27
-0.01
9.64
443
704.00
05-Dec-2019
35330.00/10 GRMS
-0.40
0.19
9.24
41
923.00
05-Feb-2020
36023.00/10 GRMS
0.95
0.00
0
1616.00
03-Apr-2020
36405.00/10 GRMS
1.26
0.00
0
1998.00
05-Jun-2020
36819.00/10 GRMS
1.59
0.00
0
2412.00

gold Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Gold
05-Aug-2019
34897.00
34969.00
34768.00
34905.00
-13.00
-0.04
2019-07-12
Gold
05-Aug-2019
34742.00
34950.00
34708.00
34701.00
236.00
0.68
2019-07-11
Gold
05-Aug-2019
34939.00
35145.00
34675.00
34839.00
-121.00
-0.35
2019-07-08
Gold
05-Aug-2019
34550.00
34828.00
34510.00
34583.00
-8.00
-0.02
2019-07-05
Gold
05-Aug-2019
34250.00
35100.00
34205.00
34217.00
347.00
1.01
2019-07-03
Gold
05-Aug-2019
34280.00
34499.00
34188.00
34042.00
233.00
0.68
2019-07-03
Gold
05-Aug-2019
34280.00
34499.00
34280.00
34042.00
364.00
1.07
2019-07-03
Gold
05-Aug-2019
34280.00
34499.00
34280.00
34042.00
364.00
1.07
2019-06-28
Gold
05-Aug-2019
34484.00
34484.00
34152.00
34175.00
25.00
0.07
2019-06-26
Gold
05-Aug-2019
34465.00
34465.00
34176.00
34556.00
-178.00
-0.52
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
31-Oct-2019
1298.70
1.68
30-Aug-2019
963.90
1.59
31-Jul-2019
1250.00
1.40
30-Aug-2019
1266.40
1.39
31-Jul-2019
958.70
1.35
30-Sep-2019
1279.00
1.28
31-Jul-2019
957.70
1.25

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service