Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,047.8018.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

05.23AM IST | 19 Aug, 2019

  • 39042.0Per 10 GRMS
  • Change

    -22 (-0.06%)

  • Volume3
  • Open39294.0
  • Prv. Close39064.00
  • Spot37466.00

Day's Trend

  • Day:

    39008.039294.0

  • Contract:

    36098.0039064.00

  • Average Price (Rs/10 GRMS):39114.0
  • Open Interest (Contracts):3
  • Open Interest Change %:-25.00%
  • Best Buy Price (Rs/QTY):39001.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):39241.0/1

gold News

Gold may surge to Rs 40,000 per 10 gram by Diwali | News

17 Aug, 2019, 04.27 PM

Gupta explained that the gold prices were surging primarily owing to the decline in global growth rate.

Gold ETFs: Investors bet big on the safe haven asset | News

17 Aug, 2019, 04.10 PM

The report noted that ETF gold holdings are now approaching their old highs reached back in 2012.

Precious Metals: Gold, silver futures fall on weak domestic cues | News

16 Aug, 2019, 02.49 PM

Globally, gold prices dipped 0.40 per cent to USD 1,525 an ounce in New York.

Commodity Outlook: How will bullion, crude & spices trade | News

16 Aug, 2019, 12.05 PM

The bullion counter is expected to move sideways with a positive bias.

Gold Rate Today: Gold prices slip amid trade uncertainty, falling US bond yields | News

16 Aug, 2019, 12.43 PM

Around 10.45 am, MCX Gold traded at Rs 38,100 per 10 gm, down by Rs 63.

Bullish options traders on Comex up the ante on gold | News

16 Aug, 2019, 11.03 AM

Options traders on the Comex believe gold would trend higher than $1,500 an ounce.

Gold prices rise on falling bond yields, trade uncertainty | News

16 Aug, 2019, 09.28 AM

US gold futures rose 0.3 per cent to $1,535.50 an ounce.

Gold firms as recession fears bolster safe haven bids | News

15 Aug, 2019, 06.18 PM

At the day's peak of $1,523.91, gold was back to within $11 of Tuesday's six-year high.

Gold prices rise 1% on global recession fears | News

14 Aug, 2019, 07.59 PM

The US Treasury yield curve inverted for the first time since 2007.

Commodity outlook: Gold may find resistance at $1,530 level | News

14 Aug, 2019, 07.43 PM

Bias is likely to remain sideways for the day.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37466.00
10 GRMS
-0.29
544.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
29990.00/8 GRMS
-0.60
0.16
17.37
30-Aug-2019
43850.00/1 KGS
-0.55
1.20
4.16
30-Aug-2019
43855.00/1 KGS
-0.55
1.21
15.12
30-Aug-2019
3781.00/1 GRMS
-0.63
0.19
17.94
05-Sep-2019
37555.00/10 GRMS
-0.35
-0.01
14.62
05-Sep-2019
43835.00/1 KGS
-0.55
1.18
5.63
30-Sep-2019
30225.00/8 GRMS
-0.62
0.11
11.57
30-Sep-2019
3787.00/1 GRMS
-0.45
0.19
14.76
04-Oct-2019
37952.00/10 GRMS
-0.48
0.02
8.68
31-Oct-2019
3815.00/1 GRMS
-0.03
0.32
7.46

gold vs Peers (Intraday Range)

LowestHighest

-0.970.21

......

-0.06

gold vs Peers (Contract Range)

LowestHighest

1.3619.56

......

1.89

gold (05-Dec-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2019
38667.00/10 GRMS
-0.58
0.23
19.56
1287
1201.00
05-Feb-2020
39042.00/10 GRMS
-0.06
-0.31
1.89
3
1576.00
03-Apr-2020
40300.00/10 GRMS
1.49
0.00
0
2834.00
05-Jun-2020
41039.00/10 GRMS
1.83
0.00
0
3573.00
05-Aug-2020
40920.00/10 GRMS
0.00
0.00
0
3454.00

gold Contract Details  (2020-02-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-02-18

Last Trading Date

2020-02-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

213728

Instrument

FUTCOM

Expiry Date

2020-02-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-14
Gold
04-Oct-2019
37788.00
38340.00
37693.00
37775.00
426.00
1.13
2019-08-12
Gold
04-Oct-2019
38257.00
38349.00
38152.00
37992.00
244.00
0.64
2019-08-09
Gold
04-Oct-2019
37976.00
38148.00
37815.00
37757.00
224.00
0.59
2019-08-08
Gold
04-Oct-2019
37994.00
38090.00
37624.00
38218.00
-418.00
-1.09
2019-08-06
Gold
04-Oct-2019
37327.00
37530.00
36921.00
37345.00
155.00
0.42
2019-08-02
Gold
04-Oct-2019
35790.00
36327.00
35729.00
35633.00
598.00
1.68
2019-07-31
Gold
04-Oct-2019
35365.00
35523.00
35320.00
35403.00
47.00
0.13
2019-07-26
Gold
04-Oct-2019
35413.00
35480.00
35289.00
35407.00
-27.00
-0.08
2019-07-23
Gold
04-Oct-2019
35562.00
35718.00
35450.00
35722.00
-167.00
-0.47
2019-07-19
Gold
04-Oct-2019
35930.00
36009.00
35582.00
35711.00
-91.00
-0.25

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1135.00
2.80
27-Aug-2019
156.60
2.62
25-Sep-2019
157.90
2.33
25-Oct-2019
163.70
1.68
30-Sep-2019
1339.00
0.87
30-Aug-2019
20800.00
0.82
30-Sep-2019
1139.60
0.72
30-Aug-2019
1139.70
0.69
30-Aug-2019
1322.00
0.66
31-Oct-2019
1344.90
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service