Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

04.39PM IST | 06 Dec, 2019

  • 38047.00Per 10 GRMS
  • Change

    -38.00 (-0.10%)

  • Volume3430
  • Open38011.00
  • Prv. Close38085.00
  • Spot37990.00

Day's Trend

  • Day:

    37958.0038080.00

  • Contract:

    36098.0040806.00

  • Average Price (Rs/10 GRMS ):38020.50
  • Open Interest (Contracts):17382
  • Open Interest Change %:-1.82%
  • Best Buy Price (Rs/QTY):38043.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38047.00/3

gold News

Gold falls on China tariff move, but set for a weekly gain | News

6 Dec, 2019, 04.16 PM

Spot gold was down 0.2 per cent at $1,473.16 an ounce at 0802 GMT.

Gold imports slide for a fifth month as economy slows | News

6 Dec, 2019, 03.58 PM

Inbound shipments dropped 19 per cent from a year earlier to 56.1 tons.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

6 Dec, 2019, 02.52 PM

In the international market, silver prices fell 0.43 per cent to $16.99 an ounce in New York.

Commodity outlook: Base metals gain; here's how others may trade | News

6 Dec, 2019, 11.59 AM

Meanwhile, energy and precious metals registered losses.

Gold Rate Today: Gold, silver slip as trade deal hopes rekindle | News

6 Dec, 2019, 10.51 AM

MCX Gold (Feb) futures were down 0.15 per cent to Rs 38,026 per 10 grams.

Gold poised for a weekly gain on US-Sino trade angst; eyes on US jobs data | News

6 Dec, 2019, 10.52 AM

US gold futures were down 0.2 per cent at $1,480.40.

Gold prices steady on mixed US-China trade signals | News

5 Dec, 2019, 03.15 PM

US gold futures were up 0.1 per cent at $1,480.90 per ounce.

Commodity outlook: Energy, metal futures in the green amid conflicting Sino-US trade signals | News

5 Dec, 2019, 11.39 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Here is how the yellow metal is trading today | News

5 Dec, 2019, 11.20 AM

Brokerage SMC Global said bullion counters may witness profit booking at higher levels.

Gold steady as dollar weakens on dour US data | News

5 Dec, 2019, 08.14 AM

US gold futures rose 0.1 per cent to $1,481.00.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37990.00
10 GRMS
-0.14
39.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3880.00/1 GRMS
0.03
0.62
-2.02
31-Dec-2019
30572.00/8 GRMS
0.01
0.43
-0.58
03-Jan-2020
38099.00/10 GRMS
-0.08
0.79
-1.04
31-Jan-2020
30580.00/8 GRMS
-0.11
0.71
-0.71
31-Jan-2020
3860.00/1 GRMS
-0.13
0.49
5.03
05-Feb-2020
38062.00/10 GRMS
-0.12
0.80
0.56
28-Feb-2020
3852.00/1 GRMS
0.03
0.31
28-Feb-2020
44523.00/1 KGS
-0.25
-0.62
11.31
28-Feb-2020
30656.00/8 GRMS
1.74
-0.63
28-Feb-2020
44539.00/1 KGS
-0.20
-0.58
4.80

gold vs Peers (Intraday Range)

LowestHighest

-0.762.19

......

-0.18

gold vs Peers (Contract Range)

LowestHighest

-2.5411.18

......

-0.79

gold (03-Apr-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
38081.00/10 GRMS
-0.10
0.92
0.95
57
91.00
05-Jun-2020
38155.00/10 GRMS
0.56
4.33
0
165.00
05-Aug-2020
38191.00/10 GRMS
0.66
0.00
0
201.00
05-Oct-2020
37772.00/10 GRMS
-0.76
0.00
0
-270.00

gold Contract Details  (2020-02-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-02-18

Last Trading Date

2020-02-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

213728

Instrument

FUTCOM

Expiry Date

2020-02-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-03
Gold
05-Feb-2020
37881.00
38392.00
37825.00
37949.00
373.00
0.98
2019-11-29
Gold
05-Feb-2020
37809.00
38074.00
37712.00
37763.00
263.00
0.70
2019-11-27
Gold
05-Feb-2020
37752.00
37765.00
37522.00
37793.00
-253.00
-0.67
2019-11-26
Gold
05-Feb-2020
37750.00
37848.00
37600.00
37792.00
6.00
0.02
2019-11-22
Gold
05-Feb-2020
38040.00
38247.00
37960.00
38051.00
-51.00
-0.13
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-290.00
-0.76
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-306.00
-0.80
2019-11-14
Gold
05-Feb-2020
38140.00
38325.00
38087.00
38120.00
180.00
0.47
2019-11-12
Gold
05-Feb-2020
37670.00
37770.00
37523.00
37681.00
49.00
0.13
2019-11-08
Gold
05-Feb-2020
37796.00
37920.00
37505.00
37618.00
93.00
0.25
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
3040.00
3.23
30-Jun-2020
46665.00
2.19
13-Dec-2019
3060.00
1.77
28-Feb-2020
707.60
1.59
31-Jan-2020
704.80
1.50
31-Dec-2019
704.90
1.24
31-Dec-2019
992.60
0.92
31-Jan-2020
987.60
0.55
31-Dec-2019
183.65
0.49
31-Dec-2019
183.90
0.46

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service