Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,885.00-52.5
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

01.59PM IST | 10 Dec, 2019

  • 37659.00Per 10 GRMS
  • Change

    6.00 (0.02%)

  • Volume299
  • Open37615.00
  • Prv. Close37653.00
  • Spot37567.00

Day's Trend

  • Day:

    37587.0037670.00

  • Contract:

    37680.0038434.00

  • Average Price (Rs/10 GRMS ):37624.90
  • Open Interest (Contracts):2241
  • Open Interest Change %:11.60%
  • Best Buy Price (Rs/QTY):37647.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37664.00/5

gold News

Commodity outlook: Metals, energy ebb; here's how others may trade | News

10 Dec, 2019, 11.44 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion flat ahead of FOMC meet, China tariff deadline | News

10 Dec, 2019, 10.27 AM

The deadline for the next round of tariffs on Chinese imports to the US is December 15.

Gold little changed ahead of Fed meeting, U.S. tariff deadline | News

10 Dec, 2019, 11.52 AM

US gold futures rose 0.1 per cent to $1,465.60.

Commodity outlook: Gold has support at $1,450; buy copper on dips | News

9 Dec, 2019, 05.09 PM

MCX Gold has support at Rs.37450 – 37300 whereas resistance is at Rs.37780 – 37940.

Gold inches up on US-China trade uncertainty; Fed meet in focus | News

9 Dec, 2019, 03.14 PM

US gold futures rose 0.1 per cent to $1,466.50.

Commodity outlook: Natural gas dives 5%; here’s how others may trade today | News

9 Dec, 2019, 11.05 AM

Here is how SMC Global expects commodities to trade today.

Gold price today: Bullion slumps on firm Asian equity markets | News

9 Dec, 2019, 10.29 AM

Bullion counters may witness some short covering after last week’s fall.

Gold may lose its investment allure further | News

9 Dec, 2019, 09.50 AM

Crop loss due to heavy and unseasonal rains this year has kept farmers away from gold purchases.

Gold little changed on trade caution; markets eye Fed meet | News

9 Dec, 2019, 12.18 PM

US gold futures was flat at $1,464.50.

Goldman says case to diversify with gold ‘as strong as ever’ | News

7 Dec, 2019, 05.22 PM

Gold has fallen more than 6 per cent from the peak in the spot market on Friday.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37567.00
10 GRMS
-0.22
-1.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3851.00/1 GRMS
0.03
-0.39
-2.75
31-Dec-2019
30418.00/8 GRMS
0.02
-0.44
-1.08
03-Jan-2020
37610.00/10 GRMS
-0.07
-0.99
-2.31
31-Jan-2020
30411.00/8 GRMS
0.06
-0.33
-1.26
31-Jan-2020
3832.00/1 GRMS
0.08
-0.65
4.27
05-Feb-2020
37611.00/10 GRMS
-0.93
-0.63
28-Feb-2020
3832.00/1 GRMS
-0.42
-0.21
28-Feb-2020
43533.00/1 KGS
0.03
-2.72
8.83
28-Feb-2020
30378.00/8 GRMS
-0.33
-1.53
28-Feb-2020
43539.00/1 KGS
0.03
-2.73
2.44

gold vs Peers (Intraday Range)

LowestHighest

-0.120.16

......

0.02

gold vs Peers (Contract Range)

LowestHighest

-6.958.84

......

-0.17

gold (03-Apr-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
37659.00/10 GRMS
0.02
-0.80
-0.17
299
92.00
05-Jun-2020
37729.00/10 GRMS
-0.56
3.16
0
79.00
05-Aug-2020
37802.00/10 GRMS
-1.02
0.00
0
152.00
05-Oct-2020
37876.00/10 GRMS
0.28
0.00
0
226.00

gold Contract Details  (2020-04-03) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-04-16

Last Trading Date

2020-04-03

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-04-01

Delivery End Date

2020-04-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-04-01

Tender Period End Date

2020-04-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

214273

Instrument

FUTCOM

Expiry Date

2020-04-03

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Gold
05-Feb-2020
38011.00
38119.00
37655.00
38085.00
-400.00
-1.05
2019-12-03
Gold
05-Feb-2020
37881.00
38392.00
37825.00
37949.00
373.00
0.98
2019-11-29
Gold
05-Feb-2020
37809.00
38074.00
37712.00
37763.00
263.00
0.70
2019-11-27
Gold
05-Feb-2020
37752.00
37765.00
37522.00
37793.00
-253.00
-0.67
2019-11-26
Gold
05-Feb-2020
37750.00
37848.00
37600.00
37792.00
6.00
0.02
2019-11-22
Gold
05-Feb-2020
38040.00
38247.00
37960.00
38051.00
-51.00
-0.13
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-290.00
-0.76
2019-11-15
Gold
05-Feb-2020
38074.00
38090.00
37934.00
38287.00
-306.00
-0.80
2019-11-14
Gold
05-Feb-2020
38140.00
38325.00
38087.00
38120.00
180.00
0.47
2019-11-12
Gold
05-Feb-2020
37670.00
37770.00
37523.00
37681.00
49.00
0.13

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service