Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

02.41AM IST | 21 Aug, 2019

  • 39689.0Per 10 GRMS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close39689.00
  • Spot37571.00

Day's Trend

  • Day:

    0.00.0

  • Contract:

    .00.00

  • Average Price (Rs/10 GRMS):0.0
  • Open Interest (Contracts):0
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):0.0/0
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):40877.0/2

gold News

Gold firms above $1,500 as bond yields dip on stimulus hopes | News

20 Aug, 2019, 09.13 PM

Spot gold was up 0.5% at $1,502.41 per ounce by 10:59 a.m. EDT (1459 GMT).

Gold imports rise 15% during April-July | News

20 Aug, 2019, 07.12 PM

Since January, gold imports have recorded a double-digit growth except in Feb when it dipped 11%.

Gold hits fresh all-time high of Rs 38,770; silver plunges Rs 1,100 | News

20 Aug, 2019, 07.00 PM

Gold gained in the domestic spot market mainly on increase in demand from jewellers.

How different gold, silver, copper, nickel, lead may trade today | News

20 Aug, 2019, 08.18 PM

MCX Aluminium price is expected to trade sideways for the day with resistance at Rs 141.80 with support at Rs 139.50 level.

Price surge spells ‘hell’ for India gold demand | News

20 Aug, 2019, 04.55 PM

India’s consumption of gold has been affected by the govt’s efforts to curb its trade deficit.

Gold Rate Today: Gold slumps as safe-haven demand recedes | News

20 Aug, 2019, 01.26 PM

Globally, gold prices softened due to a boost in riskier assets on stimulus hopes and rise in US dollar.

Buy gold 'at any level,' says Mark Mobius as central bankers ease | News

20 Aug, 2019, 04.55 PM

Mobius recommends allocating about 10% of a portfolio to physical bullion.

Gold slips Rs 100 to Rs 38,570 on muted demand, weak overseas trend | News

19 Aug, 2019, 06.46 PM

Gold had reached its all-time high mark of Rs 38,670 on Saturday.

Precious Metals: Gold, silver futures fall on profit-booking, weak domestic trends | News

19 Aug, 2019, 01.02 PM

Globally, the yellow metal traded 0.30 per cent lower at USD 1,519 an ounce in New York.

Gold Rate Today: Gold falls amid rising equities and strong dollar | News

19 Aug, 2019, 12.57 PM

SPDR Gold Holdings said its holdings fell 0.10 per cent to 843.41 tonnes on Friday.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37688.00
10 GRMS
0.58
307.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
30049.00/8 GRMS
0.35
0.24
17.60
30-Aug-2019
43930.00/1 KGS
1.12
1.84
4.35
30-Aug-2019
43950.00/1 KGS
1.17
1.88
15.37
30-Aug-2019
3791.00/1 GRMS
0.40
0.85
18.25
05-Sep-2019
37602.00/10 GRMS
0.31
0.90
14.76
05-Sep-2019
43921.00/1 KGS
1.13
1.86
5.83
30-Sep-2019
30250.00/8 GRMS
0.34
0.25
11.66
30-Sep-2019
3801.00/1 GRMS
0.45
0.80
15.18
04-Oct-2019
37970.00/10 GRMS
0.44
0.57
8.73
31-Oct-2019
3813.00/1 GRMS
0.42
0.85
7.41

gold vs Peers (Intraday Range)

LowestHighest

01.17

......

0.00

gold vs Peers (Contract Range)

LowestHighest

0.0519.44

......

0

gold (05-Dec-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2019
38629.00/10 GRMS
0.44
0.57
19.44
832
941.00
05-Feb-2020
39095.00/10 GRMS
0.08
2.03
0
1407.00
03-Apr-2020
39689.00/10 GRMS
0.13
0.00
0
2220.00
05-Jun-2020
40336.00/10 GRMS
0.14
0.00
0
2867.00
05-Aug-2020
41136.00/10 GRMS
0.53
0.00
0
3667.00

gold Contract Details  (2020-04-03) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-04-16

Last Trading Date

2020-04-03

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-04-01

Delivery End Date

2020-04-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-04-01

Tender Period End Date

2020-04-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

214273

Instrument

FUTCOM

Expiry Date

2020-04-03

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Gold
04-Oct-2019
38143.00
38220.00
37705.00
38163.00
-153.00
-0.40
2019-08-14
Gold
04-Oct-2019
37788.00
38340.00
37693.00
37775.00
426.00
1.13
2019-08-12
Gold
04-Oct-2019
38257.00
38349.00
38152.00
37992.00
244.00
0.64
2019-08-09
Gold
04-Oct-2019
37976.00
38148.00
37815.00
37757.00
224.00
0.59
2019-08-08
Gold
04-Oct-2019
37994.00
38090.00
37624.00
38218.00
-418.00
-1.09
2019-08-06
Gold
04-Oct-2019
37327.00
37530.00
36921.00
37345.00
155.00
0.42
2019-08-02
Gold
04-Oct-2019
35790.00
36327.00
35729.00
35633.00
598.00
1.68
2019-07-31
Gold
04-Oct-2019
35365.00
35523.00
35320.00
35403.00
47.00
0.13
2019-07-26
Gold
04-Oct-2019
35413.00
35480.00
35289.00
35407.00
-27.00
-0.08
2019-07-23
Gold
04-Oct-2019
35562.00
35718.00
35450.00
35722.00
-167.00
-0.47

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Aug-2019
43950.00
1.17
29-Nov-2019
45285.00
1.14
28-Feb-2020
46300.00
1.13
05-Sep-2019
43921.00
1.13
30-Aug-2019
43930.00
1.12
31-Oct-2019
1357.00
1.12
05-Dec-2019
45240.00
1.12
29-Nov-2019
45274.00
1.11
28-Feb-2020
46270.00
1.00
31-Dec-2019
19470.00
0.83

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service