Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Precious Metals)

05.39PM IST | 10 Jul, 2020

  • 39520.00Per 8 GRMS
  • Change

    66.00 (0.17%)

  • Volume993
  • Open39452.00
  • Prv. Close39454.00
  • Spot39472.00

Day's Trend

  • Day:

    39401.0039580.00

  • Contract:

    36771.0039440.00

  • Average Price (Rs/8 GRMS ):39501.96
  • Open Interest (Contracts):2164
  • Open Interest Change %:7.61%
  • Best Buy Price (Rs/QTY):39514.00/5
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):39538.00/1

GOLD GUINEA News

India-made gold bars to be used for futures contracts at NSE | News

10 Jul, 2020, 05.33 PM

NSE Refiner Standards for BIS standard gold will be effective from Friday, July 10, 2020.

Gold prices today flat amid mixed cues; silver rises | News

10 Jul, 2020, 02.12 PM

Surging Covid-19 cases also boosted the dollar, making gold more expensive for holders of other currencies.

Gold set for 5th weekly gain as pandemic rages | News

10 Jul, 2020, 08.48 AM

Chinese state lenders are revamping contingency plans in anticipation of U.S. sanctions over the new national security law for Hong Kong, sources said.

Gold trade witnessing a mixed trend in Unlock 2.0 | News

10 Jul, 2020, 02.15 PM

While there are green shoots of a recovery, the supply side is under stress.

Gold prices rise towards nine-year peak as virus cases spike | News

9 Jul, 2020, 04.59 PM

It climbed to its highest since September 2011 at $1,817.71 on Wednesday.

Gold prices trade flat as traders wait on sidelines | News

9 Jul, 2020, 06.07 PM

Gold in the national capital on Wednesday rallied Rs 723 to Rs 49,898 per 10 gram reflecting gains in the international prices of the precious metal and rupee depreciation, according to HDFC Securities.

Gold eases as economic recovery hopes boost risk appetite | News

9 Jul, 2020, 07.52 AM

U.S. gold futures eased 0.1% to $1,818.40 per ounce.

Sovereign Gold Bonds' issue open until Friday, have you invested? | News

10 Jul, 2020, 02.06 PM

SGBs come with a maturity period of eight years, with an exit option after the fifth year.

Gold could rally 10% from Wednesday record high of Rs 50,000 plus: Kotak Bank official | News

8 Jul, 2020, 09.28 PM

Titan said that demand revival for its jewellery division was better than envisaged.

Gold smashes through $1,800 level as investors bolt for safety | News

8 Jul, 2020, 09.34 PM

US gold futures gained 0.7 per cent to $1,822.

Hot/Cold Gold Contract

GOLD GUINEA (MCX)

31 July 2020

Today's Volume : 993Change : 7.36%

GOLD GUINEA Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
39472.00
8 GRMS
0.18
78.00

GOLD GUINEA vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
05-Jun-2020
46100.00/10 GRMS
-1.46
-0.80
2.82
30-Jun-2020
49718.00/1 KGS
2.76
2.33
9.48
30-Jun-2020
49812.00/1 KGS
3.00
2.46
4.03
03-Jul-2020
48370.00/10 GRMS
-0.14
0.87
8.12
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4906.00/1 GRMS
0.22
1.34
13.04
31-Jul-2020
4907.00/1 GRMS
0.25
-0.14
7.99
05-Aug-2020
49060.00/10 GRMS
0.34
1.84
6.12
05-Aug-2020
47131.00/10 GRMS
0.22
1.56
28.87
05-Aug-2020
49065.00/10 GRMS
0.38
1.88
14.13

GOLD GUINEA vs Peers (Intraday Range)

LowestHighest

-0.670.86

......

0.21

GOLD GUINEA vs Peers (Contract Range)

LowestHighest

-1.0323.09

......

4.04

GOLD GUINEA (31-Aug-2020) vs GOLD GUINEA Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
39525.00/8 GRMS
0.19
1.58
4.15
95
53.00
30-Sep-2020
39673.00/8 GRMS
-0.25
1.94
5.79
5
341.00
30-Oct-2020
39883.00/8 GRMS
2.46
0.00
0
411.00

GOLD GUINEA Contract Details  (2020-07-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2020-04-01

Last Trading Date

2020-07-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-04

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

219560

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD GUINEA Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-06
Gold
31-Jul-2020
38835.00
38950.00
38680.00
38857.00
72.00
0.19
2020-07-03
Gold
31-Jul-2020
38811.00
38947.00
38805.00
38900.00
-69.00
-0.18
2020-07-03
Gold
31-Jul-2020
38811.00
38947.00
38805.00
38900.00
-69.00
-0.18
2020-07-01
Gold
31-Jul-2020
39301.00
39440.00
38888.00
39323.00
-349.00
-0.89
2020-06-26
Gold
31-Jul-2020
38780.00
38990.00
38610.00
38725.00
228.00
0.59
2020-06-25
Gold
31-Jul-2020
38825.00
38899.00
38653.00
38803.00
-39.00
-0.10
2020-06-23
Gold
31-Jul-2020
38480.00
38758.00
38436.00
38560.00
165.00
0.43
2020-06-19
Gold
31-Jul-2020
38153.00
38495.00
38141.00
38143.00
285.00
0.75
2020-06-18
Gold
31-Jul-2020
38130.00
38250.00
38075.00
38131.00
23.00
0.06
2020-06-16
Gold
31-Jul-2020
37950.00
38301.00
37950.00
37924.00
346.00
0.91
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Oct-2020
39989.00
1.24
31-Aug-2020
482.35
1.05
31-Jul-2020
484.50
1.00
04-Dec-2020
52831.00
0.79
31-Aug-2020
146.55
0.76
30-Nov-2020
52904.00
0.75
30-Sep-2020
39794.00
0.73
30-Nov-2020
52890.00
0.71
04-Sep-2020
51738.00
0.69
31-Jul-2020
140.35
0.68

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service