Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Precious Metals)

11.02PM IST | 29 Jan, 2020

  • 32165.00Per 8 GRMS
  • Change

    7.00 (0.02%)

  • Volume14
  • Open31959.00
  • Prv. Close32158.00
  • Spot32379.00

Day's Trend

  • Day:

    31959.0032800.00

  • Contract:

    30007.0032446.00

  • Average Price (Rs/8 GRMS ):32143.50
  • Open Interest (Contracts):14
  • Open Interest Change %:-90.91%
  • Best Buy Price (Rs/QTY):31937.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):32173.00/1

gold guinea News

Gold inches up as virus fears mount; markets await Fed decision | News

29 Jan, 2020, 03.50 PM

US gold futures fell 0.2 per cent to $1,567.10.

Commodity outlook: Crude oil jumps; here's how others may fare | News

29 Jan, 2020, 11.24 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion slips as traders move to riskier assets | News

29 Jan, 2020, 09.55 AM

Gold futures were down 0.34 per cent to Rs 40,105 per 10 gram.

Gold steady as markets gauge virus impact, await Fed decision | News

29 Jan, 2020, 08.22 AM

US gold futures fell 0.3 per cent to $1,565.10.

Gold eases ahead of Fed meeting; virus fears persist | News

28 Jan, 2020, 03.08 PM

US gold futures were flat at $1,578.10.

Gold rate today: Bullion dips amid firm rupee, China virus concerns | News

28 Jan, 2020, 10.03 AM

Bullion counters may trade sideways, said brokerage SMC Global.

Gold hits three-week high as virus fears spur flight to safety | News

28 Jan, 2020, 07.55 AM

US gold futures settled 0.3 per cent higher at $1,577.4 per ounce.

Gold gains 1% as virus fears fan growth worries | News

27 Jan, 2020, 04.35 PM

US gold futures rose 0.7 per cent to $1,582.10 per ounce.

Gold rate today: Bullion jumps as investors rush to safety | News

27 Jan, 2020, 10.50 AM

Spot gold rose to its highest since January 8 at $1,586.42

Safe havens shine as spreading virus spurs rush to buy gold | News

27 Jan, 2020, 12.04 PM

“Markets are focused on news around the deadly coronavirus,” Bank of New Zealand said in a report.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
32379.00
8 GRMS
-0.36
-279.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
4019.00/1 GRMS
0.40
0.85
9.36
05-Feb-2020
40297.00/10 GRMS
0.24
0.10
6.46
05-Feb-2020
40330.00/10 GRMS
0.22
0.12
5.25
28-Feb-2020
4001.00/1 GRMS
0.28
0.25
4.19
28-Feb-2020
45526.00/1 KGS
0.07
-1.88
13.82
28-Feb-2020
45526.00/1 KGS
0.07
-1.89
7.12
05-Mar-2020
40401.00/10 GRMS
0.34
0.32
6.88
05-Mar-2020
45504.00/1 KGS
0.07
-1.89
9.84
31-Mar-2020
4013.00/1 GRMS
0.15
0.25
4.53
03-Apr-2020
40483.00/10 GRMS
0.35
0.35
0.04

gold guinea vs Peers (Intraday Range)

LowestHighest

-0.440.41

......

0.02

gold guinea vs Peers (Contract Range)

LowestHighest

-2.5513.91

......

4.44

gold guinea (28-Feb-2020) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
32156.00/8 GRMS
0.40
0.31
4.23
584
-223.00
31-Mar-2020
32140.00/8 GRMS
0.14
0.48
4.02
25
-239.00
30-Apr-2020
31740.00/8 GRMS
-2.09
-2.04
0
-639.00

gold guinea Contract Details  (2020-01-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2019-10-01

Last Trading Date

2020-01-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-04

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

216923

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Gold
31-Jan-2020
31765.00
31960.00
31631.00
31893.00
-58.00
-0.18
2020-01-21
Gold
31-Jan-2020
31949.00
31979.00
31700.00
31879.00
-70.00
-0.22
2020-01-17
Gold
31-Jan-2020
31611.00
31948.00
31611.00
31778.00
118.00
0.37
2020-01-14
Gold
31-Jan-2020
31650.00
31699.00
31510.00
31734.00
-154.00
-0.49
2020-01-10
Gold
31-Jan-2020
31755.00
31988.00
31720.00
31839.00
39.00
0.12
2020-01-07
Gold
31-Jan-2020
32115.00
32446.00
32031.00
32255.00
152.00
0.47
2020-01-03
Gold
31-Jan-2020
31375.00
31988.00
31375.00
31287.00
603.00
1.93
2020-01-01
Gold
31-Jan-2020
31200.00
31396.00
31138.00
31194.00
6.00
0.02
2019-12-30
Gold
31-Jan-2020
31130.00
31254.00
31000.00
31118.00
-26.00
-0.08

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4019.90
2.68
31-Mar-2020
753.50
1.51
28-Feb-2020
757.40
1.35
31-Jan-2020
147.70
1.27
28-Feb-2020
178.85
1.25
31-Jan-2020
438.00
1.21
31-Jan-2020
177.50
1.20
28-Feb-2020
432.95
1.17
31-Jan-2020
147.80
1.06
30-Apr-2020
746.00
1.02

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service