Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Precious Metals)

08.35AM IST | 21 Sep, 2019

  • 30152.00Per 8 GRMS
  • Change

    -26.00 (-0.09%)

  • Volume727
  • Open30182.00
  • Prv. Close30178.00
  • Spot27636.00

Day's Trend

  • Day:

    30051.0030220.00

  • Contract:

    26802.0031900.00

  • Average Price (Rs/8 GRMS ):30126.92
  • Open Interest (Contracts):787
  • Open Interest Change %:-3.08%
  • Best Buy Price (Rs/QTY):30152.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30162.00/5

gold guinea News

Gold demand muted in India ahead of festivals | News

20 Sep, 2019, 08.45 PM

The fall in prices to their lowest in more than a month failed to lift demand because of Shradh period.

Gold eyes weekly gain on Middle East tensions; palladium hits record | News

20 Sep, 2019, 05.26 PM

US gold futures were up 0.3 per cent at $1,510.80.

Gold falls by Rs 170 as rupee rallies on FM's announcements | News

20 Sep, 2019, 04.06 PM

Gold had closed at Rs 38,560 per 10 gram on Thursday.

Precious Metals: Gold, silver futures dip on muted demand | News

20 Sep, 2019, 01.16 PM

Globally, the silver prices were trading higher by 0.31 per cent at $17.94 per ounce in New York.

Gold Rate Today: Gold, silver trade flat on lack of directional cues | News

20 Sep, 2019, 10.43 AM

In the international market, however, gold prices inched higher on a softer dollar.

Gold edges higher on soft dollar, heads for first weekly gain in four | News

20 Sep, 2019, 09.09 AM

US gold futures were up 0.2 per cent at $1,509.2 per ounce.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Gold prices fall Rs 270 on stronger rupee, weak sentiment | News

19 Sep, 2019, 05.01 PM

On Wednesday, gold had closed at Rs 38,724 per 10 gram.

Drop in gold prices raises hopes of demand revival | News

19 Sep, 2019, 04.22 PM

The lack of clarity in the Fed's monetary policy outlook kept investors cautious.

Precious Metals: Gold, silver futures slump on profit booking, weak global cues | News

19 Sep, 2019, 02.26 PM

Globally, the yellow metal prices declined 0.88 per cent to $1,502.40 an ounce in New York.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
27636.00
8 GRMS
0.00
2573.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
3784.00/1 GRMS
0.05
-0.47
14.67
04-Oct-2019
37728.00/10 GRMS
0.15
-0.05
8.04
04-Oct-2019
37734.00/10 GRMS
0.13
-0.04
17.83
31-Oct-2019
3805.00/1 GRMS
0.03
-0.31
7.18
05-Nov-2019
38111.00/10 GRMS
0.10
0.09
2.72
29-Nov-2019
3810.00/1 GRMS
-0.16
-1.06
1.71
29-Nov-2019
46513.00/1 KGS
-0.24
-1.34
8.02
29-Nov-2019
46524.00/1 KGS
-0.21
-1.32
17.62
05-Dec-2019
38508.00/10 GRMS
0.11
0.26
19.06
05-Dec-2019
38470.00/10 GRMS
0.06
0.21
-1.52

gold guinea vs Peers (Intraday Range)

LowestHighest

-0.321.16

......

-0.09

gold guinea vs Peers (Contract Range)

LowestHighest

-4.5521.76

......

11.30

gold guinea (31-Oct-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
30220.00/8 GRMS
-0.32
-0.74
12.68
219
2584.00
29-Nov-2019
30448.00/8 GRMS
0.14
-4.55
0
2812.00
31-Dec-2019
30593.00/8 GRMS
-0.24
0.00
0
2957.00

gold guinea Contract Details  (2019-09-30) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2019-06-03

Last Trading Date

2019-09-30

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-03

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-09-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

214719

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Gold
30-Sep-2019
30416.00
30500.00
30350.00
30496.00
-6.00
-0.02
2019-09-13
Gold
30-Sep-2019
30333.00
30390.00
30032.00
30333.00
-268.00
-0.88
2019-09-11
Gold
30-Sep-2019
30815.00
30815.00
30506.00
30803.00
-281.00
-0.91
2019-09-10
Gold
30-Sep-2019
30900.00
31020.00
30351.00
30937.00
-123.00
-0.40
2019-09-06
Gold
30-Sep-2019
31050.00
31299.00
30900.00
31280.00
-232.00
-0.74
2019-09-04
Gold
30-Sep-2019
31796.00
31900.00
31562.00
31707.00
171.00
0.54
2019-09-02
Gold
30-Sep-2019
31115.00
31340.00
31075.00
31004.00
237.00
0.76
2019-08-30
Gold
30-Sep-2019
31001.00
31139.00
30950.00
31038.00
-33.00
-0.11
2019-08-30
Gold
30-Sep-2019
31001.00
31139.00
30950.00
31038.00
-33.00
-0.11
2019-08-28
Gold
30-Sep-2019
31099.00
31472.00
30906.00
31156.00
65.00
0.21
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service