Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Guinea Rate

(Expiry: 31-Dec-2018 |   Exchange: MCX | Head: Precious Metals)

03.34PM IST | 12 Dec, 2018

  • 25200.00Per 8 GRMS
  • Change

    -73.00 (-0.29%)

  • Volume101
  • Open25235.00
  • Prv. Close25273.00
  • Spot25366.00

Day's Trend

  • Day:

    25170.0025235.00

  • Contract:

    24163.0025751.00

  • Average Price (Rs/8 GRMS ):25195.65
  • Open Interest (Contracts):547
  • Open Interest Change %:5.19%
  • Best Buy Price (Rs/QTY):25185.00/2
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):25204.00/1

gold guinea News

10 facts that will give you a better understanding about gold | News

23 Nov, 2017, 10.29 PM

And, in case you didn’t cash in on the tumble in prices earlier this week, fret not: the gold story isn’t over.

Gold investment: Here's how to buy and all the options available | News

5 Aug, 2018, 01.52 AM

Bookmark this space as here you will find articles related to buying, selling, and even investing in gold.

RBI plans to roll out gold-linked products to promote gold investment | News

23 Nov, 2017, 10.31 PM

Gokarn said RBI could consider modified gold deposit schemes, gold-linked accounts, gold accumulation plans and gold pension plans.

Falling prices spark gold rush on Akshaya Tritiya | News

23 Nov, 2017, 10.29 PM

With gold prices expected to slide further in the short term, retailers are upbeat that jewellery demand will continue to remain buoyant.

Shortage of gold bars and coins in Dubai, says World Gold Council | News

23 Nov, 2017, 10.29 PM

World Gold Council has found that there is a shortage for bars and coins in Dubai which is creating a supply shortage.

Returns from gold fund of funds generates lower-to-flat returns for investors | News

23 Nov, 2017, 10.34 PM

High exposure to global mining companies and wild currency fluctuations impacted their performances over the short-to long-term, says an Icra study.

How much return will you earn from gold? | News

23 Nov, 2017, 10.12 PM

ET Wealth takes you through four scenarios to show how an investment of Rs 1 lakh can be affected over five years as prices vary.

Gold's recent fall likely to take sheen off NBFCs | News

23 Nov, 2017, 10.29 PM

For the first time, the business of lending against gold has come under stress following the sharp fall in the price in recent weeks.

How much gold should you have in your investment portfolio? | News

17 Oct, 2018, 11.43 AM

So, if you are thinking of investing in the precious metal, be it on Akshaya Tritya or otherwise, here is what you should do.

Why gold fund investors should not be mystified over ETF returns | News

23 Nov, 2017, 10.27 PM

The gold import curbs have created a supply-demand imbalance that has resulted in a premium, which is what comes out in the market price of the gold ETF.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
25366.00
8 GRMS
-0.11
-190.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
3151.00/1 GRMS
-0.28
1.74
4.96
04-Jan-2019
31680.00/10 GRMS
-0.41
2.17
0.44
31-Jan-2019
3158.00/1 GRMS
-0.25
1.74
-0.38
05-Feb-2019
31800.00/10 GRMS
-0.41
2.22
-0.45
05-Feb-2019
31782.00/10 GRMS
-0.48
2.17
3.30
28-Feb-2019
38332.00/1 KGS
-0.07
2.18
-7.63
28-Feb-2019
3160.00/1 GRMS
-0.47
1.44
-1.16
28-Feb-2019
38334.00/1 KGS
-0.07
2.19
-6.50
05-Mar-2019
38300.00/1 KGS
-0.08
2.19
-6.01
05-Mar-2019
31923.00/10 GRMS
-0.19
2.20
3.98

gold guinea vs Peers (Intraday Range)

LowestHighest

-0.590.22

......

-0.29

gold guinea vs Peers (Contract Range)

LowestHighest

-9.964.96

......

0.39

gold guinea (31-Jan-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2019
25256.00/8 GRMS
-0.38
1.70
-2.49
13
-110.00
28-Feb-2019
25425.00/8 GRMS
1.67
2.66
0
59.00
29-Mar-2019
25500.00/8 GRMS
2.02
0.00
0
106.00

gold guinea Contract Details  (2018-12-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2018-09-03

Last Trading Date

2018-12-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2019-01-01

Delivery End Date

2019-01-02

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2018-12-26

Tender Period End Date

2018-12-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

212051

Instrument

FUTCOM

Expiry Date

2018-12-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-11
Gold
31-Dec-2018
25500.00
25555.00
25159.00
25336.00
-63.00
-0.25
2018-12-10
Gold
31-Dec-2018
24978.00
25445.00
24978.00
25034.00
288.00
1.15
2018-12-07
Gold
31-Dec-2018
24806.00
25050.00
24727.00
24793.00
236.00
0.95
2018-12-07
Gold
31-Dec-2018
24806.00
25050.00
24727.00
24793.00
232.00
0.94
2018-12-06
Gold
31-Dec-2018
24776.00
24890.00
24761.00
24763.00
26.00
0.10
2018-12-05
Gold
31-Dec-2018
24700.00
24788.00
24640.00
24747.00
40.00
0.16
2018-12-04
Gold
31-Dec-2018
24600.00
24786.00
24600.00
24598.00
181.00
0.74
2018-12-03
Gold
31-Dec-2018
24301.00
24620.00
24301.00
24200.00
418.00
1.73
2018-11-30
Gold
31-Dec-2018
24315.00
24315.00
24163.00
24317.00
-131.00
-0.54
2018-11-30
Gold
31-Dec-2018
24315.00
24315.00
24163.00
24317.00
-131.00
-0.54
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Feb-2019
3874.00
2.00
30-Apr-2019
533.50
1.35
18-Dec-2018
3804.00
1.33
18-Dec-2018
3803.00
1.31
19-Feb-2019
3873.00
1.20
18-Jan-2019
3832.00
1.19
18-Jan-2019
3834.00
1.13
31-Jan-2019
506.40
0.98
29-Mar-2019
523.90
0.83
28-Feb-2019
514.70
0.70