Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Precious Metals)

06.44AM IST | 20 Jul, 2019

  • 27895.00Per 8 GRMS
  • Change

    -35.00 (-0.13%)

  • Volume650
  • Open28000.00
  • Prv. Close27930.00
  • Spot27636.00

Day's Trend

  • Day:

    27859.0028178.00

  • Contract:

    24811.0027900.00

  • Average Price (Rs/8 GRMS ):28036.44
  • Open Interest (Contracts):596
  • Open Interest Change %:-30.86%
  • Best Buy Price (Rs/QTY):27877.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):27895.00/2

gold guinea News

Gold eases from six-year peak but remains on track for weekly gain | News

19 Jul, 2019, 04.28 PM

US gold futures hung on to gains, advancing by about 1 per cent to $1,441.10.

Precious Metals: Gold, silver futures up on spot demand, global cues | News

19 Jul, 2019, 01.24 PM

Globally, gold was trading 1.02 per cent up at USD 1,442.60 an ounce in New York.

How gold, oil, base metals and agri-commodities may fare today | News

19 Jul, 2019, 11.38 AM

Crude oil traded higher as global oil prices rose more than 1 per cent.

Gold Rate Today: Gold prices jump on Fed rate cut hopes | News

19 Jul, 2019, 11.30 AM

In global markets, gold surpassed the key $1,450 level for the first time since May 2013.

Gold eases from two-week high on profit-taking after Fed-driven rally | News

18 Jul, 2019, 04.32 PM

Spot gold slipped by 0.4 per cent to $1,421.06 an ounce.

Gold rises by Rs 170 on jewellers' buying, silver jumps Rs 910 | News

18 Jul, 2019, 04.30 PM

Spot gold was trading lower at USD 1,422 an ounce in New York, while silver was up at USD 16.17 an ounce.

Ray Dalio says markets seeing a shift, gold is the place to be | News

18 Jul, 2019, 04.22 PM

In such a world, storing one’s money in cash and bonds will no longer be safe, Dalio said.

Precious Metals: Gold, silver futures up on spot demand, firm global cues | News

18 Jul, 2019, 01.22 PM

Gold prices fell 0.04 per cent to USD 1,422.70 an ounce in New York.

Gold Rate Today: Gold lacklustre on muted spot demand | News

18 Jul, 2019, 10.46 AM

Holdings of SPDR Gold Trust rose 0.48% to 803.18 tonnes on Wednesday from 799.37 tonnes on Tuesday.

Gold retraces from 2-week peak as investors lock in profits | News

18 Jul, 2019, 01.04 PM

US gold futures edged 0.1 per cent lower to $1,421.90 an ounce.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
27636.00
8 GRMS
0.00
314.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
3503.00/1 GRMS
0.14
1.92
10.33
05-Aug-2019
35034.00/10 GRMS
-0.24
1.22
9.72
05-Aug-2019
35048.00/10 GRMS
-0.31
1.00
5.50
30-Aug-2019
40710.00/1 KGS
-0.11
6.73
-3.30
30-Aug-2019
40699.00/1 KGS
-0.13
6.69
6.84
30-Aug-2019
3500.00/1 GRMS
-0.09
1.48
9.17
05-Sep-2019
35285.00/10 GRMS
-0.30
1.27
7.69
05-Sep-2019
40680.00/1 KGS
-0.14
6.74
-1.98
30-Sep-2019
3515.00/1 GRMS
0.11
1.56
6.52
04-Oct-2019
35535.00/10 GRMS
-0.27
1.49
1.76

gold guinea vs Peers (Intraday Range)

LowestHighest

01.64

......

-0.13

gold guinea vs Peers (Contract Range)

LowestHighest

-3.7311.23

......

9.39

gold guinea (30-Aug-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
28034.00/8 GRMS
0.17
1.44
9.72
355
398.00
30-Sep-2019
28100.00/8 GRMS
0.04
1.29
3.72
2
464.00
31-Oct-2019
28104.00/8 GRMS
5.25
4.79
0
468.00

gold guinea Contract Details  (2019-07-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2019-04-01

Last Trading Date

2019-07-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-02

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-07-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

214133

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Gold
31-Jul-2019
27685.00
27795.00
27650.00
27735.00
-26.00
-0.09
2019-07-12
Gold
31-Jul-2019
27603.00
27900.00
27603.00
27586.00
184.00
0.67
2019-07-11
Gold
31-Jul-2019
27600.00
27718.00
27565.00
27560.00
20.00
0.07
2019-07-08
Gold
31-Jul-2019
27201.00
27512.00
27200.00
27351.00
26.00
0.10
2019-07-05
Gold
31-Jul-2019
27170.00
27600.00
27170.00
27176.00
189.00
0.70
2019-07-03
Gold
31-Jul-2019
27020.00
27235.00
27020.00
26984.00
166.00
0.62
2019-07-03
Gold
31-Jul-2019
27020.00
27235.00
27020.00
26984.00
216.00
0.80
2019-06-28
Gold
31-Jul-2019
27131.00
27265.00
27104.00
27101.00
19.00
0.07
2019-06-26
Gold
31-Jul-2019
27190.00
27242.00
27019.00
27290.00
-77.00
-0.28
2019-06-25
Gold
31-Jul-2019
27280.00
27450.00
27210.00
27190.00
78.00
0.29
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2019
455.65
1.81
30-Aug-2019
454.25
1.77
30-Sep-2019
453.40
1.68
28-Feb-2020
42600.00
1.64
30-Aug-2019
41277.00
1.28
05-Sep-2019
41253.00
1.26
30-Aug-2019
41263.00
1.25
29-Nov-2019
41968.00
1.24
29-Nov-2019
41960.00
1.21
19-Aug-2019
3881.00
1.20

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service