Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

04.57PM IST | 12 Nov, 2019

  • 30480.0Per 8 GRMS
  • Change

    -6 (-0.02%)

  • Volume356
  • Open30503.0
  • Prv. Close30486.00
  • Spot30517.00

Day's Trend

  • Day:

    30439.030558.0

  • Contract:

    29756.0031990.00

  • Average Price (Rs/8 GRMS):30498.0
  • Open Interest (Contracts):551
  • Open Interest Change %:-7.24%
  • Best Buy Price (Rs/QTY):30463.0/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30478.0/1

gold guinea News

Investors press exit button; withdraw money from gold ETFs in Oct to book profit | News

12 Nov, 2019, 04.47 PM

Gold ETFs have witnessed an inflow in just five months in the last six years.

Gold edges down as market turns optimistic on trade negotiations | News

12 Nov, 2019, 01.52 PM

US gold futures were down 0.4per cent at $1,451.40 per ounce.

Precious Metals: Gold, silver trade up in futures amid strong demand | News

11 Nov, 2019, 04.39 PM

Gold prices on Monday rose by Rs 61 to Rs 37,748 per 10 gram in futures trade.

Gold rises on trade deal uncertainty, economic slowdown, HK violence | News

11 Nov, 2019, 03.00 PM

US gold futures were up 0.2 per cent at $1,465.70 per ounce.

Commodity outlook: Natural gas bleeds; here is how others will fare today | News

11 Nov, 2019, 10.49 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Here is how the yellow metal is trading | News

11 Nov, 2019, 10.05 AM

Brokerage SMC Global expects bullion counters to edge up on Monday.

Gold up as concerns over trade deal, economic slowdown linger | News

11 Nov, 2019, 12.11 PM

US gold futures were flat, at $1,463.30 per ounce.

Global optimism dulls gold appeal | News

11 Nov, 2019, 08.06 AM

Recent geopolitical and economic concerns had underpinned demand for the metal as a haven asset – until last week.

200-DMA indicates gold rally may be coming to an end | News

8 Nov, 2019, 08.45 PM

US-China trade deal talks are progressing well and they might lift the existing tariffs.

Gold set for biggest weekly drop in 3 years on trade optimism | News

8 Nov, 2019, 08.09 PM

Spot gold was down 0.6% at $1,458.52 per ounce at 1309 GMT, poised for its biggest weekly drop - about 3.7% - since November 2016. Prices earlier fell to their lowest since Aug. 5 at $1,455.80.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
30517.00
8 GRMS
0.00
-37.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3848.00/1 GRMS
-0.03
-1.21
2.72
29-Nov-2019
44014.00/1 KGS
0.28
-5.58
2.22
29-Nov-2019
43987.00/1 KGS
0.20
-5.65
11.20
05-Dec-2019
37693.00/10 GRMS
0.02
-2.02
16.55
05-Dec-2019
37703.00/10 GRMS
-0.01
-1.96
-3.48
05-Dec-2019
43988.00/1 KGS
0.26
-5.63
15.15
31-Dec-2019
3830.00/1 GRMS
-0.13
-1.79
-3.28
03-Jan-2020
37747.00/10 GRMS
-0.05
-2.02
-1.96
31-Jan-2020
3833.00/1 GRMS
-0.29
-1.54
4.30
05-Feb-2020
37614.00/10 GRMS
-0.27
-0.60
-0.62

gold guinea vs Peers (Intraday Range)

LowestHighest

......

gold guinea vs Peers (Contract Range)

LowestHighest

......

gold guinea (31-Dec-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
30399.00/8 GRMS
0.03
-1.11
-1.14
60
-118.00
31-Jan-2020
30206.00/8 GRMS
-0.30
-2.09
-1.93
4
-311.00
28-Feb-2020
30730.00/8 GRMS
-0.11
-0.39
0
213.00

gold guinea Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Gold
29-Nov-2019
30487.00
30563.00
30402.00
30422.00
81.00
0.27
2019-11-08
Gold
29-Nov-2019
30487.00
30563.00
30402.00
30422.00
89.00
0.29
2019-11-05
Gold
29-Nov-2019
30700.00
30750.00
30540.00
30726.00
-155.00
-0.50
2019-11-01
Gold
29-Nov-2019
30650.00
30750.00
30580.00
30730.00
-116.00
-0.38
2019-10-31
Gold
29-Nov-2019
30461.00
30749.00
30461.00
30541.00
175.00
0.57
2019-10-29
Gold
29-Nov-2019
30472.00
30550.00
30409.00
30472.00
28.00
0.09
2019-10-27
Gold
29-Nov-2019
30660.00
30660.00
30551.00
30563.00
4.00
0.01
2019-10-23
Gold
29-Nov-2019
30430.00
30475.00
30406.00
30391.00
39.00
0.13
2019-10-18
Gold
29-Nov-2019
30410.00
30710.00
30401.00
30452.00
23.00
0.08
2019-10-18
Gold
29-Nov-2019
30410.00
30710.00
30401.00
30452.00
23.00
0.08
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2472.00
3.97
15-Jan-2020
2533.30
3.94
15-Nov-2019
2595.80
3.00
31-Jan-2020
643.00
2.05
29-Nov-2019
643.80
2.03
31-Dec-2019
646.50
1.75
29-Nov-2019
1297.40
1.72
31-Dec-2019
1305.20
1.66
17-Jan-2020
4095.00
1.04
31-Jan-2020
193.70
0.55

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service