The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 14 August, 2020, 05:30 PM IST | E-Paper
Search
+

    Gold Guinea Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

    05.30PM IST | 14 Aug, 2020

    • 42627.00Per 8 GRMS
    • Change

      -341.00 (-0.79%)

    • Volume3540
    • Open42820.00
    • Prv. Close42968.00
    • Spot42273.00

    Day's Trend

    • Day:

      42410.0042999.00

    • Contract:

      37100.0045614.00

    • Average Price (Rs/8 GRMS ):42660.80
    • Open Interest (Contracts):2334
    • Open Interest Change %:17.64%
    • Best Buy Price (Rs/QTY):42630.00/2
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:8
    • Tick Size:100
    • Best Sell Price (Rs/QTY):42667.00/2

    GOLD GUINEA News

    India's gold, silver futures follow weak global cues | News

    14 Aug, 2020, 03.50 PM

    MCX October gold opened at Rs 52,675 per 10 gm as compared to yesterday’s closing of Rs 52,930 per 10 gm. It then touched a low of Rs 52,160 per 10 gm and at around 12.30 pm gold futures was at Rs 52,330 per 10 gm.

    Gold rate today slips on signs of economic recovery | News

    14 Aug, 2020, 04.29 PM

    Gold futures on MCX were down 0.66 per cent or Rs 350 at Rs 52,580 per 10 grams. Silver futures shed 1.23 per cent or Rs 877 to Rs 70,200 per kg.

    Gold ticks higher on softer dollar; China data in focus | News

    14 Aug, 2020, 09.05 AM

    Spot gold was up 0.4% at $1,960.29 per ounce by 0044 GMT. However, bullion has fallen nearly 4% so far this week and was on track for its first weekly decline since early June.

    Gold consumers in India hug sidelines ignoring steep price drop | News

    13 Aug, 2020, 07.36 PM

    Domestic gold prices fell by the most since October 2013 on Tuesday, capping this year’s rally at 33%.

    Gold at Rs 65,000 by Diwali? Key ratio signals a slowdown in silver | News

    14 Aug, 2020, 09.02 AM

    Gold futures hit a record high at the start of the week, at a level above Rs 56,000 only to plunge below Rs 50,000 on Wednesday, marking a drop of over 10 per cent.

    Gold and silver futures lose early gains amid volatile trade | News

    13 Aug, 2020, 05.12 PM

    Analysts and bullion dealers said markets may remain volatile and see some consolidation in the coming sessions.

    Gold hit a record, then plunged. Where will it go next? | News

    13 Aug, 2020, 04.24 PM

    Boosted by global stimulus measures to support a battered economy, negative real rates and a weaker dollar, the metal had surged more than 30% this year, surpassing the previous all-time high set in 2011.

    Gold prices slip but hold above Rs 52,000 mark | News

    13 Aug, 2020, 06.35 PM

    Gold prices tanked Rs 1,228 to Rs 52,946 per 10 gram in the national capital on Wednesday, according to HDFC Securities. Silver prices also plunged Rs 5,172 to Rs 67,584 per kg.

    Why this week’s gold volatility may have some use for India | News

    13 Aug, 2020, 08.46 AM

    While employment in informal occupations has normalized, the nearly 19 million salaried jobs lost to coronavirus disruption are proving harder to bring back, according to the Center for Monitoring the Indian Economy.

    Gold rises as weaker dollar, recovery fears lift demand | News

    13 Aug, 2020, 07.53 AM

    Benchmark 10-year Treasury yields dipped from one-month highs, reducing the opportunity cost of holding non-interest bearing gold.

    Hot/Cold Gold Contract

    GOLD GUINEA (MCX)

    Today's Volume : 0Change : 0.0%

    GOLD GUINEA Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    42273.00
    8 GRMS
    0.36
    320.00

    GOLD GUINEA vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    68841.00/1 KGS
    -3.14
    -9.31
    64.36
    31-Aug-2020
    68870.00/1 KGS
    -3.08
    -9.25
    54.31
    31-Aug-2020
    5332.00/1 GRMS
    -0.93
    -6.31
    12.80
    04-Sep-2020
    52737.00/10 GRMS
    -0.77
    -6.02
    14.62
    04-Sep-2020
    68887.00/1 KGS
    -3.08
    -9.42
    57.10
    30-Sep-2020
    5338.00/1 GRMS
    -0.76
    -6.29
    16.68
    05-Oct-2020
    52569.00/10 GRMS
    -0.80
    -6.06
    9.70
    05-Oct-2020
    52485.00/10 GRMS
    -0.84
    -6.02
    10.29
    30-Oct-2020
    5351.00/1 GRMS
    -0.91
    -6.16
    8.23
    05-Nov-2020
    52681.00/10 GRMS
    -0.87
    -5.99
    -6.62

    GOLD GUINEA vs Peers (Intraday Range)

    LowestHighest

    ......

    GOLD GUINEA vs Peers (Contract Range)

    LowestHighest

    ......

    GOLD GUINEA (30-Sep-2020) vs GOLD GUINEA Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    42510.00/8 GRMS
    -0.80
    -6.24
    13.36
    643
    237.00
    30-Oct-2020
    42500.00/8 GRMS
    -0.58
    -6.22
    1.31
    17
    227.00
    27-Nov-2020
    42630.00/8 GRMS
    -6.97
    -6.02
    0
    511.00

    GOLD GUINEA Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    GOLD GUINEA Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-13
    Gold
    31-Aug-2020
    42440.00
    43078.00
    42055.00
    42413.00
    484.00
    1.14
    2020-08-11
    Gold
    31-Aug-2020
    44700.00
    44700.00
    42020.00
    44696.00
    -2676.00
    -5.99
    2020-08-07
    Gold
    31-Aug-2020
    45420.00
    45614.00
    44284.00
    45361.00
    -913.00
    -2.01
    2020-08-03
    Gold
    31-Aug-2020
    43100.00
    43500.00
    43100.00
    43026.00
    449.00
    1.04
    2020-07-31
    Gold
    31-Aug-2020
    42550.00
    43098.00
    42550.00
    42501.00
    529.00
    1.24
    2020-07-27
    Gold
    31-Aug-2020
    41553.00
    42250.00
    41553.00
    41237.00
    948.00
    2.30
    2020-07-24
    Gold
    31-Aug-2020
    41625.00
    41630.00
    40853.00
    40989.00
    248.00
    0.61
    2020-07-24
    Gold
    31-Aug-2020
    41625.00
    41630.00
    40853.00
    40989.00
    248.00
    0.61
    2020-07-21
    Gold
    31-Aug-2020
    39669.00
    39951.00
    39650.00
    39580.00
    350.00
    0.88
    2020-07-20
    Gold
    31-Aug-2020
    39530.00
    39664.00
    39490.00
    39539.00
    50.00
    0.13
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Aug-2020
    1084.40
    1.76
    30-Sep-2020
    1091.20
    1.73
    31-Aug-2020
    985.90
    0.81
    26-Aug-2020
    163.50
    0.74
    31-Aug-2020
    507.25
    0.72
    25-Sep-2020
    174.40
    0.63
    30-Sep-2020
    499.70
    0.61
    30-Sep-2020
    188.90
    0.61
    31-Aug-2020
    154.45
    0.55
    31-Aug-2020
    188.30
    0.51
    The Economic Times