Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,906.2576.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Precious Metals)

11.47AM IST | 26 Aug, 2019

  • 30843.00Per 8 GRMS
  • Change

    460.00 (1.51%)

  • Volume96
  • Open30680.00
  • Prv. Close30383.00
  • Spot27636.00

Day's Trend

  • Day:

    30550.0030900.00

  • Contract:

    25551.0030429.00

  • Average Price (Rs/8 GRMS ):30717.27
  • Open Interest (Contracts):641
  • Open Interest Change %:-4.19%
  • Best Buy Price (Rs/QTY):30820.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30880.00/1

gold guinea News

Gold futures jump to record, silver at 3-year high | News

26 Aug, 2019, 10.19 AM

Local gold futures hit an all-time high of 39,196 rupees per 10 grams in early trade.

Gold touches over 6-year peak as risk-off appetite stoked | News

26 Aug, 2019, 08.52 AM

US gold futures were up 1.1 per cent at $1,554.90 an ounce.

Gold rally just got what traders said it needed: A new catalyst | News

25 Aug, 2019, 02.50 PM

Bullion’s rebound comes after mixed economic data and doubts over US Fed rate cuts.

Assets under gold ETFs jump to Rs 5,000 cr in first 4 months of FY20 | News

26 Aug, 2019, 10.34 AM

In April, gold ETFs AUM stood at Rs 4,594.06 crore and rose to Rs 4,606.69 crore in May.

Oil prices slides 3% as US-China trade war escalates | News

23 Aug, 2019, 09.56 PM

Brent crude futures fell $1.04, or 1.7%, to $58.88 a barrel. U.S. West Texas Intermediate (WTI) crude futures fell $1.47, or 2.7%, to $53.88 a barrel.

Gold Rate Today: Gold, silver down ahead of Jerome Powell speech | News

23 Aug, 2019, 11.40 AM

According to SMC Global Securities, bullion counter may remain on a negative path.

Investors hoard most gold in ETFs in six years | News

23 Aug, 2019, 08.17 AM

Total known ETF holdings expanded to 2,424.9 tons on Wednesday.

Gold inches lower as focus shifts to Fed chair speech | News

23 Aug, 2019, 08.06 AM

US gold futures were down 0.2 per cent at $1,506.30 an ounce.

Yields, dollar, S&P 500 are all showing signs gold will shine brighter | News

25 Aug, 2019, 12.24 PM

The dollar’s current strength is because of the fall of the pound and euro.

Gold continues bull run, nears Rs 39,000 mark | News

22 Aug, 2019, 04.59 PM

Despite sluggish overseas trend, gold prices rose on account of sustained buying from local jewellers.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
27636.00
8 GRMS
0.00
2754.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Aug-2019
45294.00/1 KGS
1.55
4.26
7.59
30-Aug-2019
45303.00/1 KGS
1.57
4.28
18.92
30-Aug-2019
3886.00/1 GRMS
1.30
2.91
21.21
05-Sep-2019
38807.00/10 GRMS
1.17
3.53
18.44
05-Sep-2019
45288.00/1 KGS
1.54
4.28
9.13
30-Sep-2019
3904.00/1 GRMS
1.27
3.17
18.30
04-Oct-2019
39215.00/10 GRMS
1.28
3.73
12.30
04-Oct-2019
39290.00/10 GRMS
1.35
3.88
22.69
31-Oct-2019
3915.00/1 GRMS
1.45
3.11
10.28
05-Nov-2019
39524.00/10 GRMS
1.39
3.67
6.53

gold guinea vs Peers (Intraday Range)

LowestHighest

......

gold guinea vs Peers (Contract Range)

LowestHighest

......

gold guinea (30-Sep-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
31153.00/8 GRMS
1.82
3.33
14.99
483
3517.00
31-Oct-2019
31109.00/8 GRMS
1.99
2.68
16.00
1
3473.00
29-Nov-2019
31011.00/8 GRMS
1.53
0.00
0
3375.00

gold guinea Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-23
Gold
30-Aug-2019
30092.00
30429.00
30012.00
30101.00
289.00
0.96
2019-08-20
Gold
30-Aug-2019
29901.00
30059.00
29901.00
29944.00
105.00
0.35
2019-08-16
Gold
30-Aug-2019
30299.00
30299.00
29850.00
30172.00
-182.00
-0.60
2019-08-14
Gold
30-Aug-2019
30146.00
30250.00
29778.00
29978.00
201.00
0.67
2019-08-12
Gold
30-Aug-2019
30025.00
30240.00
30015.00
29943.00
163.00
0.54
2019-08-09
Gold
30-Aug-2019
30100.00
30100.00
29850.00
29861.00
100.00
0.33
2019-08-08
Gold
30-Aug-2019
30199.00
30199.00
29757.00
30122.00
-205.00
-0.68
2019-08-06
Gold
30-Aug-2019
29307.00
29577.00
29141.00
29357.00
134.00
0.46
2019-08-02
Gold
30-Aug-2019
28201.00
28530.00
28150.00
28110.00
371.00
1.32
2019-07-31
Gold
30-Aug-2019
27960.00
28038.00
27950.00
27991.00
-11.00
-0.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Sep-2019
158.40
1.67
31-Oct-2019
3923.00
1.66
27-Aug-2019
157.10
1.62
28-Feb-2020
47647.00
1.56
29-Nov-2019
46659.00
1.53
29-Nov-2019
46653.00
1.51
05-Dec-2019
46633.00
1.51
30-Aug-2019
45256.00
1.47
30-Aug-2019
45250.00
1.46
05-Sep-2019
45251.00
1.46

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service