Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

11.08PM IST | 29 Jan, 2020

  • 40281.00Per 10 GRMS
  • Change

    81.00 (0.20%)

  • Volume11711
  • Open40100.00
  • Prv. Close40200.00
  • Spot.00

Day's Trend

  • Day:

    40023.0040380.00

  • Contract:

    37400.0040666.00

  • Average Price (Rs/10 GRMS ):40230.59
  • Open Interest (Contracts):3734
  • Open Interest Change %:-40.46%
  • Best Buy Price (Rs/QTY):40281.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):40289.00/3

gold m News

Gold inches up as virus fears mount; markets await Fed decision | News

29 Jan, 2020, 03.50 PM

US gold futures fell 0.2 per cent to $1,567.10.

Commodity outlook: Crude oil jumps; here's how others may fare | News

29 Jan, 2020, 11.24 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion slips as traders move to riskier assets | News

29 Jan, 2020, 09.55 AM

Gold futures were down 0.34 per cent to Rs 40,105 per 10 gram.

Gold steady as markets gauge virus impact, await Fed decision | News

29 Jan, 2020, 08.22 AM

US gold futures fell 0.3 per cent to $1,565.10.

Gold eases ahead of Fed meeting; virus fears persist | News

28 Jan, 2020, 03.08 PM

US gold futures were flat at $1,578.10.

Gold rate today: Bullion dips amid firm rupee, China virus concerns | News

28 Jan, 2020, 10.03 AM

Bullion counters may trade sideways, said brokerage SMC Global.

Gold hits three-week high as virus fears spur flight to safety | News

28 Jan, 2020, 07.55 AM

US gold futures settled 0.3 per cent higher at $1,577.4 per ounce.

Gold gains 1% as virus fears fan growth worries | News

27 Jan, 2020, 04.35 PM

US gold futures rose 0.7 per cent to $1,582.10 per ounce.

Gold rate today: Bullion jumps as investors rush to safety | News

27 Jan, 2020, 10.50 AM

Spot gold rose to its highest since January 8 at $1,586.42

Safe havens shine as spreading virus spurs rush to buy gold | News

27 Jan, 2020, 12.04 PM

“Markets are focused on news around the deadly coronavirus,” Bank of New Zealand said in a report.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
32165.00/8 GRMS
0.02
0.85
4.44
31-Jan-2020
4019.00/1 GRMS
0.40
0.85
9.36
05-Feb-2020
40317.00/10 GRMS
0.19
0.08
5.21
28-Feb-2020
4001.00/1 GRMS
0.28
0.25
4.19
28-Feb-2020
45519.00/1 KGS
0.05
-1.89
13.80
28-Feb-2020
32156.00/8 GRMS
0.40
0.31
4.23
28-Feb-2020
45514.00/1 KGS
0.05
-1.91
7.09
05-Mar-2020
45488.00/1 KGS
0.03
-1.92
9.80
31-Mar-2020
32140.00/8 GRMS
0.14
0.48
4.02
31-Mar-2020
4013.00/1 GRMS
0.15
0.25
4.53

gold m vs Peers (Intraday Range)

LowestHighest

-0.440.41

......

0.23

gold m vs Peers (Contract Range)

LowestHighest

-2.5513.91

......

6.45

gold m (05-Mar-2020) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Mar-2020
40390.00/10 GRMS
0.32
1.10
6.85
6457
.00
03-Apr-2020
40471.00/10 GRMS
0.32
1.05
0.01
1065
.00

gold m Contract Details  (2020-02-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2019-11-06

Last Trading Date

2020-02-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2020-01-30

Delivery End Date

2020-02-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2020-01-30

Tender Period End Date

2020-02-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

217248

Instrument

FUTCOM

Expiry Date

2020-02-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Gold
05-Feb-2020
40139.00
40399.00
39929.00
40255.00
57.00
0.14
2020-01-21
Gold
05-Feb-2020
40000.00
40150.00
39660.00
39927.00
18.00
0.05
2020-01-17
Gold
05-Feb-2020
39749.00
39959.00
39684.00
39676.00
264.00
0.67
2020-01-14
Gold
05-Feb-2020
39500.00
39525.00
39280.00
39541.00
-80.00
-0.20
2020-01-10
Gold
05-Feb-2020
39721.00
39888.00
39550.00
39806.00
44.00
0.11
2020-01-07
Gold
05-Feb-2020
40280.00
40666.00
40181.00
40448.00
197.00
0.49
2020-01-03
Gold
05-Feb-2020
39330.00
40090.00
39330.00
39249.00
823.00
2.10
2020-01-01
Gold
05-Feb-2020
38962.00
39075.00
38825.00
39081.00
-21.00
-0.05
2019-12-30
Gold
05-Feb-2020
39097.00
39150.00
38882.00
39041.00
-105.00
-0.27

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
783.70
1.69
13-Mar-2020
3989.90
1.64
28-Feb-2020
762.00
1.14
30-Apr-2020
20010.00
0.96
31-Mar-2020
756.30
0.88
30-Apr-2020
1093.00
0.64
31-Jan-2020
19330.00
0.62
29-May-2020
141.00
0.57
05-Jun-2020
40575.00
0.43
31-Jan-2020
4019.00
0.40

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service