The Economic Times
English EditionEnglish Editionहिन्दी
| 21 October, 2020, 07:03 AM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 05-Nov-2020 |   Exchange: MCX | Head: Precious Metals)

    07.05AM IST | 21 Oct, 2020

    • 50867.0Per 10 GRMS
    • Change

      116 (0.23%)

    • Volume19160
    • Open50688.0
    • Prv. Close50751.00
    • Spot1159.70

    Day's Trend

    • Day:

      50551.050923.0

    • Contract:

      49529.0056460.00

    • Average Price (Rs/10 GRMS):50714.0
    • Open Interest (Contracts):8959
    • Open Interest Change %:15.32%
    • Best Buy Price (Rs/QTY):50867.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):50870.0/2

    GOLD M News

    Gold demand revives as jewellers start restocking for festive and wedding season | News

    20 Oct, 2020, 05.25 PM

    Until a week ago, bullion dealers were offering discounts on gold. But with the onset of Navratri demand, they have started charging a premium over the official price of gold.

    Gold futures ease on low demand | News

    20 Oct, 2020, 02.43 PM

    The yellow metal for February delivery eased by Rs 84, or 0.17 per cent, to Rs 50,660 per 10 gram in 1,402 lots.

    Gold rate today slip amid caution over US stimulus | News

    20 Oct, 2020, 09.46 AM

    Gold futures on MCX were down 0.23 per cent or Rs 115 at Rs 50,572 per 10 grams. Silver futures fell 0.34 per cent or Rs 210 to Rs 61,885 per kg.

    Gold inches lower on caution over US stimulus bill | News

    20 Oct, 2020, 08.05 AM

    SPDR Gold Trust , the world's largest gold-backed exchange-traded fund, said its holdings rose 0.02% to 1,272.85 tonnes on Monday from 1,272.56 tonnes on Friday.

    Gold rises on dollar dip, hopes for US relief package | News

    19 Oct, 2020, 09.07 PM

    Gold is strengthening on the dollar's downtrend and "the belief that some kind of stimulus package is going to come through in the next 48 hours," said Phillip Streible, chief market strategist at Blue Line Futures in Chicago.

    Gold, silver rise tracking global trends | News

    19 Oct, 2020, 05.21 PM

    "Gold prices traded higher on current market uncertainty over stimulus and rising coronavirus cases. The weaker dollar during the day also supported buying in gold," HDFC Securities Senior Analyst (Commodities) Tapan Patel said.

    Gold futures gain on spot demand | News

    19 Oct, 2020, 04.29 PM

    Fresh positions built up by participants led to the rise in gold prices, analysts said.

    Commodity strategies: Gold, silver, crude, base metals | News

    19 Oct, 2020, 12.34 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold prices today fall below Rs 50,500 on vaccine hopes | News

    19 Oct, 2020, 09.49 AM

    Globally, gold prices were steady near the key $1,900 per ounce level in early Asian trade on Monday supported by expectations of a new US stimulus package before Election Day.

    Gold steadies on hopes of US coronavirus relief deal | News

    19 Oct, 2020, 07.56 AM

    Physical gold dealers in India continued to stock up last week ahead of an expected festival sales bump, while the Golden Week in top consumer China did little to revive bullion demand. Holdings in SPDR Gold Trust , the world's largest gold-backed exchange-traded fund, fell 0.27% to 1,272.56 tonnes on Friday.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    05 November 2020

    Today's Volume : 19318Change : 21.26%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    40999.00/8 GRMS
    1.53
    0.91
    9.33
    30-Sep-2020
    5130.00/1 GRMS
    0.21
    0.23
    12.13
    05-Oct-2020
    50100.00/10 GRMS
    -0.73
    -0.60
    5.28
    30-Oct-2020
    40690.00/8 GRMS
    0.09
    -0.03
    -3.00
    30-Oct-2020
    5128.00/1 GRMS
    0.18
    0.18
    3.72
    27-Nov-2020
    5141.00/1 GRMS
    0.14
    0.18
    -11.76
    27-Nov-2020
    40839.00/8 GRMS
    0.13
    0.13
    -9.97
    30-Nov-2020
    62874.00/1 KGS
    1.26
    2.19
    34.28
    30-Nov-2020
    62860.00/1 KGS
    1.24
    2.17
    41.42
    04-Dec-2020
    62808.00/1 KGS
    1.15
    2.07
    25.99

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -0.061.22

    ......

    0.23

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -23.5641.42

    ......

    -9.83

    GOLD M (04-Dec-2020) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Dec-2020
    50890.00/10 GRMS
    0.27
    0.22
    -0.24
    2719
    74.00
    05-Jan-2021
    50950.00/10 GRMS
    -0.01
    0.57
    1.62
    37
    972.00

    GOLD M Contract Details  (2020-11-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2020-08-06

    Last Trading Date

    2020-11-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2020-10-30

    Delivery End Date

    2020-11-06

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2020-10-30

    Tender Period End Date

    2020-11-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    223458

    Instrument

    FUTCOM

    Expiry Date

    2020-11-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-19
    Gold
    05-Nov-2020
    50609.00
    50970.00
    50271.00
    50605.00
    115.00
    0.23
    2020-10-16
    Gold
    05-Nov-2020
    50666.00
    50860.00
    50521.00
    50775.00
    -160.00
    -0.32
    2020-10-13
    Gold
    05-Nov-2020
    50980.00
    51131.00
    50231.00
    51166.00
    -799.00
    -1.56
    2020-10-09
    Gold
    05-Nov-2020
    50400.00
    50988.00
    50400.00
    50239.00
    674.00
    1.34
    2020-10-08
    Gold
    05-Nov-2020
    50115.00
    50470.00
    50000.00
    50133.00
    123.00
    0.25
    2020-10-01
    Gold
    05-Nov-2020
    50401.00
    50741.00
    50250.00
    50425.00
    224.00
    0.44
    2020-10-01
    Gold
    05-Nov-2020
    50401.00
    50741.00
    50250.00
    50425.00
    224.00
    0.44
    2020-09-25
    Gold
    05-Nov-2020
    49996.00
    50025.00
    49529.00
    50058.00
    -288.00
    -0.58
    2020-09-23
    Gold
    05-Nov-2020
    50350.00
    50440.00
    49589.00
    50609.00
    -952.00
    -1.88

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Oct-2020
    215.30
    7.01
    24-Nov-2020
    244.40
    1.96
    31-Dec-2020
    20130.00
    1.92
    30-Oct-2020
    1167.60
    1.88
    28-Dec-2020
    254.50
    1.84
    30-Oct-2020
    199.50
    1.55
    30-Oct-2020
    150.25
    1.55
    27-Nov-2020
    1168.00
    1.46
    04-Dec-2020
    62854.00
    1.22
    30-Nov-2020
    62843.00
    1.21
    The Economic Times