Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

05.48PM IST | 10 Jul, 2020

  • 49092.00Per 10 GRMS
  • Change

    196.00 (0.40%)

  • Volume15438
  • Open48900.00
  • Prv. Close48896.00
  • Spot.00

Day's Trend

  • Day:

    48832.0049148.00

  • Contract:

    45455.0048940.00

  • Average Price (Rs/10 GRMS ):48995.03
  • Open Interest (Contracts):11154
  • Open Interest Change %:21.37%
  • Best Buy Price (Rs/QTY):49090.00/2
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):49096.00/4

GOLD M News

India-made gold bars to be used for futures contracts at NSE | News

10 Jul, 2020, 05.33 PM

NSE Refiner Standards for BIS standard gold will be effective from Friday, July 10, 2020.

Gold prices today flat amid mixed cues; silver rises | News

10 Jul, 2020, 02.12 PM

Surging Covid-19 cases also boosted the dollar, making gold more expensive for holders of other currencies.

Gold set for 5th weekly gain as pandemic rages | News

10 Jul, 2020, 08.48 AM

Chinese state lenders are revamping contingency plans in anticipation of U.S. sanctions over the new national security law for Hong Kong, sources said.

Gold trade witnessing a mixed trend in Unlock 2.0 | News

10 Jul, 2020, 02.15 PM

While there are green shoots of a recovery, the supply side is under stress.

Gold prices rise towards nine-year peak as virus cases spike | News

9 Jul, 2020, 04.59 PM

It climbed to its highest since September 2011 at $1,817.71 on Wednesday.

Gold prices trade flat as traders wait on sidelines | News

9 Jul, 2020, 06.07 PM

Gold in the national capital on Wednesday rallied Rs 723 to Rs 49,898 per 10 gram reflecting gains in the international prices of the precious metal and rupee depreciation, according to HDFC Securities.

Gold eases as economic recovery hopes boost risk appetite | News

9 Jul, 2020, 07.52 AM

U.S. gold futures eased 0.1% to $1,818.40 per ounce.

Sovereign Gold Bonds' issue open until Friday, have you invested? | News

10 Jul, 2020, 02.06 PM

SGBs come with a maturity period of eight years, with an exit option after the fifth year.

Gold could rally 10% from Wednesday record high of Rs 50,000 plus: Kotak Bank official | News

8 Jul, 2020, 09.28 PM

Titan said that demand revival for its jewellery division was better than envisaged.

Gold smashes through $1,800 level as investors bolt for safety | News

8 Jul, 2020, 09.34 PM

US gold futures gained 0.7 per cent to $1,822.

Hot/Cold Gold Contract

GOLD M (MCX)

05 August 2020

Today's Volume : 15343Change : 13.4%

GOLD M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

GOLD M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Jun-2020
49718.00/1 KGS
2.76
2.33
9.48
30-Jun-2020
49812.00/1 KGS
3.00
2.46
4.03
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4907.00/1 GRMS
0.25
1.36
13.06
31-Jul-2020
4907.00/1 GRMS
0.25
-0.14
7.99
31-Jul-2020
38950.00/8 GRMS
-0.95
0.62
17.99
31-Jul-2020
39555.00/8 GRMS
0.26
1.68
4.09
05-Aug-2020
47131.00/10 GRMS
0.22
1.56
28.87
05-Aug-2020
49098.00/10 GRMS
0.45
1.95
14.21
31-Aug-2020
51462.00/1 KGS
0.49
4.29
22.86

GOLD M vs Peers (Intraday Range)

LowestHighest

-0.670.88

......

0.45

GOLD M vs Peers (Contract Range)

LowestHighest

-1.0323.22

......

6.24

GOLD M (04-Sep-2020) vs GOLD M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
04-Sep-2020
49165.00/10 GRMS
0.33
1.97
6.86
774
.00
05-Oct-2020
49245.00/10 GRMS
0.41
2.55
2.77
60
.00

GOLD M Contract Details  (2020-08-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2020-05-06

Last Trading Date

2020-08-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2020-07-30

Delivery End Date

2020-08-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2020-07-30

Tender Period End Date

2020-08-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

220349

Instrument

FUTCOM

Expiry Date

2020-08-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-06
Gold
05-Aug-2020
47976.00
48300.00
47830.00
48079.00
150.00
0.31
2020-07-03
Gold
05-Aug-2020
48096.00
48199.00
47985.00
48174.00
-98.00
-0.20
2020-07-03
Gold
05-Aug-2020
48096.00
48199.00
47985.00
48174.00
-98.00
-0.20
2020-07-01
Gold
05-Aug-2020
48748.00
48940.00
48062.00
48748.00
-498.00
-1.02
2020-06-26
Gold
05-Aug-2020
47920.00
48328.00
47721.00
47942.00
358.00
0.75
2020-06-25
Gold
05-Aug-2020
48099.00
48155.00
47834.00
48118.00
-173.00
-0.36
2020-06-23
Gold
05-Aug-2020
47810.00
48235.00
47730.00
47924.00
301.00
0.63
2020-06-19
Gold
05-Aug-2020
47375.00
47950.00
47310.00
47340.00
565.00
1.19
2020-06-18
Gold
05-Aug-2020
47292.00
47585.00
47105.00
47322.00
30.00
0.06
2020-06-16
Gold
05-Aug-2020
47085.00
47614.00
46985.00
47008.00
552.00
1.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Feb-2021
53515.00
0.67
31-Jul-2020
169.15
0.62
04-Sep-2020
51400.00
0.60
31-Aug-2020
169.75
0.59
04-Dec-2020
52500.00
0.57
31-Aug-2020
51479.00
0.53
31-Aug-2020
51467.00
0.53
30-Nov-2020
52568.00
0.47
30-Nov-2020
52570.00
0.45
31-Aug-2020
483.35
0.44

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service