Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold M Rate

(Expiry: 05-Nov-2018 |   Exchange: MCX | Head: Precious Metals)

07.30PM IST | 18 Oct, 2018

  • 31720.00Per 10 GRMS
  • Change

    18.00 (0.06%)

  • Volume1904
  • Open31670.00
  • Prv. Close31702.00
  • Spot.00

Day's Trend

  • Day:

    31638.0031775.00

  • Contract:

    29401.0032075.00

  • Average Price (Rs/10 GRMS ):31726.41
  • Open Interest (Contracts):5513
  • Open Interest Change %:6.53%
  • Best Buy Price (Rs/QTY):31714.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):31721.00/3

gold m News

Gold breaks out of a narrow range, multiple indicators signal rally ahead | News

18 Oct, 2018, 04.49 PM

Last Thursday, we saw gold climb 2.5 per cent in intraday trade.

Gold rises by Rs 195 on festive demand | News

18 Oct, 2018, 04.48 PM

Prices of the yellow metal had declined by Rs 150 to Rs 32,030 per 10 grams Wednesday.

Gold holds steady amid firmer dollar | News

18 Oct, 2018, 09.23 AM

US gold futures were down 0.1 per cent at $1,226.40 an ounce.

Investors wait on the sidelines as gold trades in a small range | News

17 Oct, 2018, 09.15 PM

The $1,200 level seems to remain the psychological resistance point for the gold prices.

Gold rises by Rs 110 on global cues, jewellers' buying | News

17 Oct, 2018, 03.41 PM

Globally, gold rose 0.44 per cent to USD 1,330.80 an ounce.

India’s gold buyers see prices surge in the run-up to Diwali | News

17 Oct, 2018, 03.54 PM

Bullion has climbed in local markets because of a weak rupee.

Commodities outlook: Gold, base metals pare gains; crude oil sees a fresh spike | News

17 Oct, 2018, 11.57 AM

Here is a sneak peek at the outlook for various commodities as of early Wednesday.

Gold Rate Today: Gold futures fall 0.19% on weak global cues | News

17 Oct, 2018, 11.39 AM

The precious metal to be delivered in November contracts also fell by Rs 60.

Gold rises by Rs 110 on global cues, jewellers' buying | News

17 Oct, 2018, 02.51 PM

Globally, gold rose 0.44 per cent to USD 1,330.80 an ounce.

Gold prices turn soft on weak demand from local jewellers | News

16 Oct, 2018, 03.49 PM

In the national capital, gold of 99.9 per cent fell by Rs 70 to Rs 32,180 per 10 gram.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
31722.00
10 GRMS
-0.24
134.00

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
25323.00/8 GRMS
0.06
2.15
0.89
31-Oct-2018
3151.00/1 GRMS
-0.13
1.19
1.97
30-Nov-2018
25335.00/8 GRMS
1.70
2.99
30-Nov-2018
38722.00/1 KGS
-0.38
0.53
-3.58
30-Nov-2018
38727.00/1 KGS
-0.36
0.55
-3.19
30-Nov-2018
3172.00/1 GRMS
-0.03
1.34
5.70
05-Dec-2018
31889.00/10 GRMS
0.09
1.62
0.87
05-Dec-2018
38682.00/1 KGS
-0.39
0.51
-3.36
31-Dec-2018
3182.00/1 GRMS
1.31
6.00
31-Dec-2018
25361.00/8 GRMS
1.29
1.04

gold m vs Peers (Intraday Range)

LowestHighest

-0.390.12

......

0.11

gold m vs Peers (Contract Range)

LowestHighest

-6.386.32

......

6.32

gold m (05-Dec-2018) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2018
31870.00/10 GRMS
0.02
1.52
3.90
430
.00
04-Jan-2019
31958.00/10 GRMS
-0.23
1.43
1.32
6
.00

gold m Contract Details  (2018-11-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2018-08-06

Last Trading Date

2018-11-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2018-11-01

Delivery End Date

2018-11-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2018-11-01

Tender Period End Date

2018-11-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

211799

Instrument

FUTCOM

Expiry Date

2018-11-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-16
Gold
05-Nov-2018
31877.00
31957.00
31680.00
31877.00
-180.00
-0.56
2018-10-15
Gold
05-Nov-2018
31723.00
32075.00
31723.00
31670.00
213.00
0.67
2018-10-12
Gold
05-Nov-2018
31699.00
31720.00
31574.00
31793.00
-138.00
-0.43
2018-10-12
Gold
05-Nov-2018
31699.00
31720.00
31574.00
31793.00
-138.00
-0.43
2018-10-11
Gold
05-Nov-2018
31300.00
31815.00
31250.00
31247.00
548.00
1.75
2018-10-10
Gold
05-Nov-2018
31235.00
31265.00
31151.00
31161.00
97.00
0.31
2018-10-09
Gold
05-Nov-2018
31200.00
31275.00
31115.00
31096.00
60.00
0.19
2018-10-08
Gold
05-Nov-2018
31369.00
31389.00
31083.00
31499.00
-399.00
-1.27
2018-10-05
Gold
05-Nov-2018
31211.00
31517.00
31141.00
31291.00
195.00
0.62
2018-10-05
Gold
05-Nov-2018
31211.00
31517.00
31141.00
31291.00
195.00
0.62
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Oct-2018
4950.00
2.06
20-Nov-2018
5030.00
2.03
20-Dec-2018
5080.00
2.01
18-Jan-2019
5140.00
1.98
20-Feb-2019
5190.00
1.96
28-Feb-2019
197.15
1.73
31-Dec-2018
198.70
1.69
31-Jan-2019
200.35
1.37
31-Oct-2018
1715.00
0.39
30-Nov-2018
1733.80
0.39