Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 04-Oct-2019 |   Exchange: MCX | Head: Precious Metals)

08.39AM IST | 21 Sep, 2019

  • 37728.00Per 10 GRMS
  • Change

    56.00 (0.15%)

  • Volume20636
  • Open37700.00
  • Prv. Close37672.00
  • Spot.00

Day's Trend

  • Day:

    37437.0037749.00

  • Contract:

    34860.0039856.00

  • Average Price (Rs/10 GRMS ):37555.61
  • Open Interest (Contracts):10337
  • Open Interest Change %:-12.10%
  • Best Buy Price (Rs/QTY):37720.00/3
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37728.00/1

gold m News

Gold demand muted in India ahead of festivals | News

20 Sep, 2019, 08.45 PM

The fall in prices to their lowest in more than a month failed to lift demand because of Shradh period.

Gold eyes weekly gain on Middle East tensions; palladium hits record | News

20 Sep, 2019, 05.26 PM

US gold futures were up 0.3 per cent at $1,510.80.

Gold falls by Rs 170 as rupee rallies on FM's announcements | News

20 Sep, 2019, 04.06 PM

Gold had closed at Rs 38,560 per 10 gram on Thursday.

Precious Metals: Gold, silver futures dip on muted demand | News

20 Sep, 2019, 01.16 PM

Globally, the silver prices were trading higher by 0.31 per cent at $17.94 per ounce in New York.

Gold Rate Today: Gold, silver trade flat on lack of directional cues | News

20 Sep, 2019, 10.43 AM

In the international market, however, gold prices inched higher on a softer dollar.

Gold edges higher on soft dollar, heads for first weekly gain in four | News

20 Sep, 2019, 09.09 AM

US gold futures were up 0.2 per cent at $1,509.2 per ounce.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Gold prices fall Rs 270 on stronger rupee, weak sentiment | News

19 Sep, 2019, 05.01 PM

On Wednesday, gold had closed at Rs 38,724 per 10 gram.

Drop in gold prices raises hopes of demand revival | News

19 Sep, 2019, 04.22 PM

The lack of clarity in the Fed's monetary policy outlook kept investors cautious.

Precious Metals: Gold, silver futures slump on profit booking, weak global cues | News

19 Sep, 2019, 02.26 PM

Globally, the yellow metal prices declined 0.88 per cent to $1,502.40 an ounce in New York.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30152.00/8 GRMS
-0.09
-0.60
11.30
30-Sep-2019
3784.00/1 GRMS
0.05
-0.47
14.67
04-Oct-2019
37734.00/10 GRMS
0.13
-0.04
17.83
31-Oct-2019
3805.00/1 GRMS
0.03
-0.31
7.18
31-Oct-2019
30220.00/8 GRMS
-0.32
-0.74
12.68
29-Nov-2019
3810.00/1 GRMS
-0.16
-1.06
1.71
29-Nov-2019
30448.00/8 GRMS
0.14
-4.55
29-Nov-2019
46513.00/1 KGS
-0.24
-1.34
8.02
29-Nov-2019
46524.00/1 KGS
-0.21
-1.32
17.62
05-Dec-2019
38508.00/10 GRMS
0.11
0.26
19.06

gold m vs Peers (Intraday Range)

LowestHighest

-0.321.16

......

0.15

gold m vs Peers (Contract Range)

LowestHighest

-4.5521.76

......

8.04

gold m (05-Nov-2019) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Nov-2019
38111.00/10 GRMS
0.10
0.09
2.72
2413
.00
05-Dec-2019
38470.00/10 GRMS
0.06
0.21
-1.52
570
.00

gold m Contract Details  (2019-10-04) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2019-07-08

Last Trading Date

2019-10-04

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-04

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2019-10-01

Tender Period End Date

2019-10-04

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

215256

Instrument

FUTCOM

Expiry Date

2019-10-04

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Gold
04-Oct-2019
38068.00
38165.00
37853.00
38161.00
-193.00
-0.51
2019-09-13
Gold
04-Oct-2019
37700.00
37891.00
37451.00
37747.00
-245.00
-0.65
2019-09-11
Gold
04-Oct-2019
38200.00
38260.00
37931.00
38248.00
-298.00
-0.78
2019-09-10
Gold
04-Oct-2019
38382.00
38487.00
38200.00
38459.00
-209.00
-0.54
2019-09-06
Gold
04-Oct-2019
38821.00
38962.00
38385.00
38894.00
-319.00
-0.82
2019-09-04
Gold
04-Oct-2019
39598.00
39856.00
39354.00
39662.00
148.00
0.37
2019-09-02
Gold
04-Oct-2019
38849.00
39101.00
38826.00
38657.00
417.00
1.08
2019-08-30
Gold
04-Oct-2019
38722.00
38940.00
38621.00
38805.00
-145.00
-0.37
2019-08-30
Gold
04-Oct-2019
38722.00
38940.00
38621.00
38805.00
-145.00
-0.37
2019-08-28
Gold
04-Oct-2019
38932.00
39249.00
38841.00
39017.00
133.00
0.34
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service