Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,840.45-73.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-Dec-2019 |   Exchange: MCX | Head: Precious Metals)

08.52AM IST | 14 Nov, 2019

  • 38127.00Per 10 GRMS
  • Change

    387.00 (1.03%)

  • Volume22995
  • Open37820.00
  • Prv. Close37740.00
  • Spot.00

Day's Trend

  • Day:

    37800.0038150.00

  • Contract:

    37205.0039373.00

  • Average Price (Rs/10 GRMS ):38005.61
  • Open Interest (Contracts):7152
  • Open Interest Change %:-2.98%
  • Best Buy Price (Rs/QTY):38125.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38128.00/4

gold m News

Gold rises as trade uncertainty hurts risk appetite | News

13 Nov, 2019, 09.51 PM

Spot gold had risen 0.6% to $1,465.18 per ounce by 1251 GMT. U.S. gold futures were 0.9% higher at $1,466.10.

Gold jumps Rs 225 on wedding season demand, rally in global prices | News

13 Nov, 2019, 03.00 PM

Silver prices also moved up by Rs 440 to Rs 45,480 per kg from Rs 45,040 per kg in the previous trade.

Gold is third most consistently bought investment globally: WGC | News

13 Nov, 2019, 03.21 PM

Millennials’ attitudes towards gold are not so different to those of older generations.

Gold Rate Today: Gold, silver shine on safe haven demand | News

13 Nov, 2019, 12.34 PM

Gold can recover towards Rs 37,900 while taking support near Rs 37550 and silver can test Rs 44,400 while taking support near Rs 43,850.

Gold eases as hopes of US-China trade progress lift risk appetite | News

12 Nov, 2019, 09.09 PM

Spot gold slipped 0.2% to $1,453.46 per ounce as of 1211 GMT, extending declines into a fourth straight session.

Investors press exit button; withdraw money from gold ETFs in Oct to book profit | News

12 Nov, 2019, 04.47 PM

Gold ETFs have witnessed an inflow in just five months in the last six years.

Precious Metals: Gold, silver trade up in futures amid strong demand | News

11 Nov, 2019, 04.39 PM

Gold prices on Monday rose by Rs 61 to Rs 37,748 per 10 gram in futures trade.

Gold rises on trade deal uncertainty, economic slowdown, HK violence | News

11 Nov, 2019, 03.00 PM

US gold futures were up 0.2 per cent at $1,465.70 per ounce.

Commodity outlook: Natural gas bleeds; here is how others will fare today | News

11 Nov, 2019, 10.49 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Here is how the yellow metal is trading | News

11 Nov, 2019, 10.05 AM

Brokerage SMC Global expects bullion counters to edge up on Monday.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3875.00/1 GRMS
0.70
0.57
3.44
29-Nov-2019
30674.00/8 GRMS
0.64
0.83
-3.84
29-Nov-2019
44594.00/1 KGS
1.57
0.92
3.56
29-Nov-2019
44590.00/1 KGS
1.56
0.90
12.73
05-Dec-2019
38111.00/10 GRMS
1.04
1.43
17.84
05-Dec-2019
44575.00/1 KGS
1.57
0.92
16.69
31-Dec-2019
3863.00/1 GRMS
0.78
0.78
-2.45
31-Dec-2019
30590.00/8 GRMS
0.84
0.84
-0.52
31-Jan-2020
30079.00/8 GRMS
-1.18
-2.34
31-Jan-2020
3862.00/1 GRMS
-0.21
0.21
5.09

gold m vs Peers (Intraday Range)

LowestHighest

-0.212.54

......

1.03

gold m vs Peers (Contract Range)

LowestHighest

-5.0917.84

......

-2.40

gold m (03-Jan-2020) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Jan-2020
38184.00/10 GRMS
1.05
1.48
-0.82
1971
.00
05-Feb-2020
38120.00/10 GRMS
1.16
0.74
0.71
62
.00

gold m Contract Details  (2019-12-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2019-09-06

Last Trading Date

2019-12-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2019-11-29

Delivery End Date

2019-12-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2019-11-29

Tender Period End Date

2019-12-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

216707

Instrument

FUTCOM

Expiry Date

2019-12-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-12
Gold
05-Dec-2019
37650.00
37800.00
37542.00
37688.00
42.00
0.11
2019-11-08
Gold
05-Dec-2019
37655.00
37880.00
37488.00
37595.00
115.00
0.31
2019-11-08
Gold
05-Dec-2019
37655.00
37880.00
37488.00
37595.00
107.00
0.28
2019-11-05
Gold
05-Dec-2019
38371.00
38400.00
37873.00
38456.00
-574.00
-1.49
2019-11-01
Gold
05-Dec-2019
38465.00
38523.00
38256.00
38550.00
-247.00
-0.64
2019-10-31
Gold
05-Dec-2019
38109.00
38576.00
38040.00
38079.00
465.00
1.22
2019-10-29
Gold
05-Dec-2019
37902.00
38041.00
37818.00
37934.00
-13.00
-0.03
2019-10-27
Gold
05-Dec-2019
38277.00
38345.00
38250.00
38272.00
14.00
0.04
2019-10-23
Gold
05-Dec-2019
38050.00
38095.00
37995.00
37900.00
120.00
0.32
2019-10-18
Gold
05-Dec-2019
38212.00
38212.00
37984.00
38193.00
-110.00
-0.29
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2571.40
4.00
15-Jan-2020
2615.40
4.00
15-Nov-2019
2599.70
3.00
30-Jun-2020
46599.00
2.54
13-Mar-2020
2561.10
2.06
31-Dec-2019
1329.10
1.74
29-Nov-2019
1315.80
1.58
05-Dec-2019
44520.00
1.44
05-Mar-2020
45138.00
1.42
29-Nov-2019
44519.00
1.40

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service