Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,678.50-119.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

02.09AM IST | 27 Feb, 2020

  • 42461.00Per 10 GRMS
  • Change

    -288.00 (-0.67%)

  • Volume16733
  • Open42700.00
  • Prv. Close42749.00
  • Spot.00

Day's Trend

  • Day:

    42092.0042824.00

  • Contract:

    39448.0043106.00

  • Average Price (Rs/10 GRMS ):42486.62
  • Open Interest (Contracts):7491
  • Open Interest Change %:-1.90%
  • Best Buy Price (Rs/QTY):42457.00/9
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):42467.00/2

GOLD M News

Gold rebounds as virus spread fuels rate cut hopes | News

26 Feb, 2020, 09.29 PM

Spot gold rose 0.5% to $1,643.70 per ounce by 1302 GMT, having slumped as much as 1.9% in the previous session as investors took profits.

Gold-backed ETFs have never seen a run of inflows like this | News

26 Feb, 2020, 04.03 PM

The global tally of bullion in exchange-traded funds swelled by the most in more than a month.

Precious Metals: Gold, silver fall in futures trade amid low demand | News

26 Feb, 2020, 04.17 PM

Gold prices on Wednesday fell by Rs 187 to Rs 42,601 per 10 gram in futures trade.

Gold price today falls as traders book profit | News

26 Feb, 2020, 01.43 PM

Globally, gold prices rose heading back towards a more-than seven-year high hit earlier this week.

Gold rate today falls as investors book profit after stellar rally | News

26 Feb, 2020, 01.40 PM

Globally, gold rate rose heading back towards a more-than seven-year high hit earlier this week.

Gold gains as pandemic fears hit risk appetite | News

26 Feb, 2020, 10.15 AM

US gold futures eased 0.2 per cent to $1,647.

Gold tumbles Rs 954 on strong rupee, global cues | News

25 Feb, 2020, 06.12 PM

Silver prices also fell by Rs 80 to Rs 49,990 per kg from Rs 50,070 per kg on Monday.

Gold retreats from 7-year high, but virus fears limit losses | News

25 Feb, 2020, 03.03 PM

US gold futures fell 1.6 per cent to $1,650.60.

Precious Metals: Gold, silver plunge in futures trade amid low demand | News

25 Feb, 2020, 01.25 PM

Gold prices on Tuesday plunged Rs 840 to Rs 42,740 per 10 gram in futures trade.

Spot gold may retest support at $1,639 | News

25 Feb, 2020, 11.15 AM

The support is identified as the 200 per cent projection level on an uptrend from $1,265.90.

Hot/Cold Gold Contract

GOLD M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

GOLD M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
4196.00/1 GRMS
-0.52
2.77
9.27
28-Feb-2020
46555.00/1 KGS
-2.12
-2.15
16.39
28-Feb-2020
35100.00/8 GRMS
1.59
7.40
13.78
28-Feb-2020
47612.00/1 KGS
-0.70
0.08
12.03
05-Mar-2020
46578.00/1 KGS
-2.08
-2.09
12.43
31-Mar-2020
33870.00/8 GRMS
-0.80
3.25
9.62
31-Mar-2020
4198.00/1 GRMS
-0.76
2.52
9.35
03-Apr-2020
42502.00/10 GRMS
-0.67
2.20
12.67
30-Apr-2020
47130.00/1 KGS
-2.22
-2.02
9.60
30-Apr-2020
33950.00/8 GRMS
-0.82
3.47
4.78

GOLD M vs Peers (Intraday Range)

LowestHighest

-0.881.16

......

-0.67

GOLD M vs Peers (Contract Range)

LowestHighest

-0.2816.73

......

4.93

GOLD M (03-Apr-2020) vs GOLD M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
42461.00/10 GRMS
-0.67
2.20
4.93
16733
.00
05-May-2020
42579.00/10 GRMS
-0.61
2.26
5.21
1639
.00

GOLD M Contract Details  (2020-04-03) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2020-01-06

Last Trading Date

2020-04-03

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2020-03-30

Delivery End Date

2020-04-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2020-03-30

Tender Period End Date

2020-04-03

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

217718

Instrument

FUTCOM

Expiry Date

2020-04-03

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Gold
05-Mar-2020
43160.00
43200.00
42257.00
43456.00
-777.00
-1.79
2020-02-21
Gold
05-Mar-2020
42000.00
42571.00
42000.00
41886.00
658.00
1.57
2020-02-20
Gold
05-Mar-2020
41488.00
41987.00
41390.00
41463.00
446.00
1.08
2020-02-14
Gold
05-Mar-2020
40489.00
40912.00
40489.00
40580.00
312.00
0.77
2020-02-12
Gold
05-Mar-2020
40352.00
40464.00
40251.00
40353.00
82.00
0.20
2020-02-07
Gold
05-Mar-2020
40345.00
40633.00
40232.00
40287.00
280.00
0.70
2020-02-07
Gold
05-Mar-2020
40345.00
40633.00
40232.00
40287.00
286.00
0.71
2020-02-05
Gold
05-Mar-2020
39938.00
40228.00
39820.00
39910.00
247.00
0.62
2020-02-03
Gold
05-Mar-2020
40868.00
40995.00
40512.00
41068.00
-403.00
-0.98

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
34952.00
1.16
28-Feb-2020
48260.00
0.65
29-May-2020
664.00
0.33
30-Apr-2020
669.10
0.28
31-Mar-2020
671.60
0.25
31-Mar-2020
1178.20
0.10

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service