Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 26, 2019, 02.49 AM IST
11,844.10187.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-May-2019 |   Exchange: MCX | Head: Precious Metals)

02.49AM IST | 26 May, 2019

  • 3178.00Per 1 GRMS
  • Change

    -6.00 (-0.19%)

  • Volume1873
  • Open3183.00
  • Prv. Close3184.00
  • Spot2960.00

Day's Trend

  • Day:

    3173.003189.00

  • Contract:

    3120.003441.00

  • Average Price (Rs/1 GRMS ):3178.65
  • Open Interest (Contracts):1971
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):3175.00/23
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3179.00/17

gold petal News

Gold rate today: Gold, silver down in afternoon trade | News

24 May, 2019, 01.27 PM

MCX Gold was down 0.24 per cent at 31,595 per 10 gram at around 12.30 pm (IST)

Commodity outlook: How oil, gold, agri commodities may trade in Friday's session | News

24 May, 2019, 10.14 AM

Crude oil may witness some short covering at lower levels.

Gold hovers above $1,280 as dollar recoils on US data blow | News

24 May, 2019, 08.38 AM

The metal is also on track for a weekly gain, and is up about 0.5 per cent so far.

Silver up on increased offtake; gold steady | News

23 May, 2019, 03.53 PM

Sovereign gold, however, held steady at Rs 26,500 per eight gram.

Commodity outlook: How oil, gold, agri commodities may trade in Thursday's session | News

23 May, 2019, 11.50 AM

Crude oil was subdued as oil prices dipped in international markets.

Gold Rate Today: Gold prices slump on rise in equities, stronger rupee | News

23 May, 2019, 12.01 PM

Rupee's rise against the US dollar exerted pressure on gold prices.

Gold prices steady, buoyed by worries over Sino-US trade tensions | News

23 May, 2019, 08.34 AM

US gold futures eased 0.1 per cent to $1,273.30 an ounce.

Jewellers, traders stock gold ahead of election results | News

23 May, 2019, 08.41 AM

Gold and dollar may attract safe haven buying if the situation worsens.

Gold flat; silver slides Rs 150 | News

22 May, 2019, 04.31 PM

Traders said gold prices gained by Rs 10 at the bullion market here despite a sluggish trend overseas.

Gold Rate Today: Gold lacklustre on rise in equities, low spot demand | News

22 May, 2019, 11.31 AM

Gold edged lower in international markets to hover near a two-week low.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
2960.00
1 GRMS
0.00
218.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-May-2019
25347.00/8 GRMS
-0.30
-0.16
-1.67
04-Jun-2019
31548.00/10 GRMS
-0.47
-0.06
-2.01
05-Jun-2019
31534.00/10 GRMS
-0.42
-0.01
-3.20
28-Jun-2019
25467.00/8 GRMS
-0.20
0.01
-3.53
28-Jun-2019
36406.00/1 KGS
-0.78
0.01
-11.21
28-Jun-2019
36410.00/1 KGS
-0.78
0.02
-9.10
05-Jul-2019
36365.00/1 KGS
-0.80
-0.02
-7.40
05-Jul-2019
31699.00/10 GRMS
-0.40
-0.06
-1.86
31-Jul-2019
25567.00/8 GRMS
0.56
0.07
0.26
05-Aug-2019
31695.00/10 GRMS
-0.46
-0.15
-0.74

gold petal vs Peers (Intraday Range)

LowestHighest

-0.80.55

......

-0.19

gold petal vs Peers (Contract Range)

LowestHighest

-12.231.26

......

-7.64

gold petal (28-Jun-2019) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jun-2019
3183.00/1 GRMS
-0.34
0.00
-2.96
3215
223.00
31-Jul-2019
3215.00/1 GRMS
1.01
0.66
1.26
3
255.00
30-Aug-2019
3216.00/1 GRMS
0.34
0.00
0
256.00

gold petal Contract Details  (2019-05-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-02-01

Last Trading Date

2019-05-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-04

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2019-05-27

Tender Period End Date

2019-05-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

213588

Instrument

FUTCOM

Expiry Date

2019-05-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-24
Gold
31-May-2019
3183.00
3189.00
3173.00
3184.00
-6.00
-0.19
2019-05-22
Gold
31-May-2019
3172.00
3174.00
3167.00
3169.00
2.00
0.06
2019-05-21
Gold
31-May-2019
3171.00
3175.00
3168.00
3173.00
-3.00
-0.09
2019-05-17
Gold
31-May-2019
3201.00
3208.00
3187.00
3200.00
-12.00
-0.38
2019-05-10
Gold
31-May-2019
3195.00
3197.00
3186.00
3196.00
-1.00
-0.03
2019-05-08
Gold
31-May-2019
3185.00
3199.00
3181.00
3186.00
-4.00
-0.13
2019-05-03
Gold
31-May-2019
3155.00
3164.00
3147.00
3153.00
9.00
0.29
2019-05-01
Gold
31-May-2019
3186.00
3186.00
3180.00
3187.00
-2.00
-0.06
2019-04-26
Gold
31-May-2019
3203.00
3204.00
3193.00
3199.00
1.00
0.03

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jun-2019
897.00
3.60
31-May-2019
859.00
3.54
31-May-2019
858.70
3.48
31-May-2019
213.85
1.47
30-Aug-2019
1318.00
1.46
28-Jun-2019
209.30
1.43
31-Jul-2019
206.90
1.42
28-Jun-2019
209.60
1.38
31-May-2019
1478.70
1.38
31-Jul-2019
207.55
1.22

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service