The Economic Times
English EditionEnglish Editionहिन्दी
| 07 March, 2021, 04:56 PM IST | E-Paper
Search
+

    Gold Petal Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Precious Metals)

    04.57PM IST | 07 Mar, 2021

    • 4468.0Per 1 GRMS
    • Change

      9 (0.2%)

    • Volume69650
    • Open4454.0
    • Prv. Close4459.00
    • Spot4539.00

    Day's Trend

    • Day:

      4421.04473.0

    • Contract:

      4431.005175.00

    • Average Price (Rs/1 GRMS):4447.0
    • Open Interest (Contracts):75136
    • Open Interest Change %:-6.45%
    • Best Buy Price (Rs/QTY):4467.0/62
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):4468.0/137

    GOLD PETAL News

    Gold holds near 9-month low as yields, dollar gain further | News

    5 Mar, 2021, 10.52 PM

    Spot gold was down 0.1% at $1,695.22 by 11:50 a.m. ET (1650 GMT), after falling to its lowest since June 8 at $1,686.40 in the session. It has fallen nearly 2% this week.

    Indian buyers pile in as gold prices dip to one-year low | News

    5 Mar, 2021, 09.20 PM

    Dealers charged up to $5 an ounce over official domestic prices, inclusive of 12.5% import and 3% sales levies, compared with last week's premium of $4.

    Gold futures decline by Rs 160 on low demand | News

    5 Mar, 2021, 05.46 PM

    On Multi Commodity Exchange, gold prices for April delivery slipped 0.36% to Rs 44,381 per 10 grams.

    Commodity strategies: Gold, silver, crude, base metals | News

    5 Mar, 2021, 02.37 PM

    The strength index RSI for MCX Gold is hovering in the oversold zone (26) suggesting weakness in strength. However, this oversold condition warrants some caution in shorts.

    Gold price falls as dollar strengthens on Fed comments; silver follows | News

    5 Mar, 2021, 04.29 PM

    Gold futures for April delivery fell 0.3 per cent to Rs 44,500 per 10 grams. Silver futures for May delivery were trading at Rs 65,523 per kg, down 0.60 per cent.

    Gold hits 9-month low as Fed remarks boost dollar, bond yields | News

    5 Mar, 2021, 08.10 AM

    ​U.S. gold futures dropped 0.6% to $1,691.20.

    IFSCA issues norms for banking units to facilitate bullion trade | News

    4 Mar, 2021, 10.53 PM

    The enabling framework will help generate interest in trading and hedging activities, and serve as a precursor to International Bullion Exchange(IBE), IFSCA said in a statement.

    85 tonnes of gold flowed out of ETFs in February as prices fell: WGC | News

    5 Mar, 2021, 12.06 AM

    ETFs storing gold for shareholders grew rapidly during the coronavirus crisis as investors amassed what they saw as a safe asset and central banks flooded markets with money, lowering bond yields and making non-yielding gold more attractive.

    Gold futures ease on low demand | News

    4 Mar, 2021, 05.12 PM

    On Multi Commodity Exchange, gold prices for April delivery slipped by Rs 138 to Rs 44,810 per 10 grams.

    Gold prices may have bottomed out. Is it the best time to invest? | News

    5 Mar, 2021, 09.00 AM

    Physical gold demand in India gained momentum last week as retail buyers and jewellers lapped up bullion at near eight-month low prices, while Singapore continued to see steady interest for both gold and silver.

    Hot/Cold Gold Contract

    GOLD PETAL (MCX)

    31 March 2021

    Today's Volume : 69721Change : 18.97%

    GOLD PETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    4539.00
    1 GRMS
    -1.30
    -71.00

    GOLD PETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Mar-2021
    64580.00/1 KGS
    -1.37
    -6.78
    16.14
    05-Mar-2021
    44499.00/10 GRMS
    -0.18
    -3.44
    -9.80
    31-Mar-2021
    35940.00/8 GRMS
    0.08
    -3.23
    -12.49
    05-Apr-2021
    44670.00/10 GRMS
    0.26
    -3.49
    -12.25
    05-Apr-2021
    44675.00/10 GRMS
    0.30
    -3.39
    0.00
    30-Apr-2021
    65750.00/1 KGS
    -0.32
    -6.87
    -21.84
    30-Apr-2021
    65771.00/1 KGS
    -0.28
    -6.85
    0.31
    30-Apr-2021
    36063.00/8 GRMS
    0.09
    -3.21
    -5.35
    05-May-2021
    44860.00/10 GRMS
    0.33
    -3.22
    -5.95
    05-May-2021
    65712.00/1 KGS
    -0.32
    -7.02
    0.00

    GOLD PETAL vs Peers (Intraday Range)

    LowestHighest

    -1.880.33

    ......

    0.2

    GOLD PETAL vs Peers (Contract Range)

    LowestHighest

    -21.8678.11

    ......

    -10.82

    GOLD PETAL (30-Apr-2021) vs GOLD PETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    4502.00/1 GRMS
    0.18
    -1.47
    -12.00
    10647
    -37.00
    31-May-2021
    4533.00/1 GRMS
    0.18
    -1.58
    -6.15
    376
    -6.00
    30-Jun-2021
    4613.00/1 GRMS
    -0.45
    0.00
    0
    74.00

    GOLD PETAL Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2020-12-01

    Last Trading Date

    2021-03-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2021-03-25

    Delivery End Date

    2021-04-02

    Symbol Info

    GOLDPETAL EXMUMBAI

    Tender Period Start Date

    2021-03-25

    Tender Period End Date

    2021-03-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    226198

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD PETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-03-05
    Gold
    31-Mar-2021
    4454.00
    4455.00
    4431.00
    4459.00
    -20.00
    -0.45
    2021-03-02
    Gold
    31-Mar-2021
    4525.00
    4552.00
    4500.00
    4533.00
    0.00
    0.00
    2021-02-26
    Gold
    31-Mar-2021
    4621.00
    4649.00
    4550.00
    4614.00
    -41.00
    -0.89
    2021-02-19
    Gold
    31-Mar-2021
    4633.00
    4649.00
    4601.00
    4635.00
    -14.00
    -0.30
    2021-02-17
    Gold
    31-Mar-2021
    4704.00
    4705.00
    4645.00
    4707.00
    -59.00
    -1.25
    2021-02-12
    Gold
    31-Mar-2021
    4760.00
    4780.00
    4731.00
    4763.00
    -8.00
    -0.17

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-May-2021
    1046.80
    3.36
    19-Apr-2021
    4866.00
    3.31
    19-Mar-2021
    4855.00
    3.14
    19-May-2021
    4847.00
    2.87
    30-Apr-2021
    691.90
    2.81
    31-Mar-2021
    176.60
    2.79
    31-Mar-2021
    690.70
    2.65
    30-Jun-2021
    1024.10
    2.62
    30-Apr-2021
    1062.50
    2.53
    30-Apr-2021
    1199.40
    2.52
    The Economic Times