Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,129.5073.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Precious Metals)

11.05PM IST | 29 Jan, 2020

  • 4019.00Per 1 GRMS
  • Change

    16.00 (0.40%)

  • Volume78
  • Open4000.00
  • Prv. Close4003.00
  • Spot4041.00

Day's Trend

  • Day:

    4000.004073.00

  • Contract:

    3675.004057.00

  • Average Price (Rs/1 GRMS ):4048.55
  • Open Interest (Contracts):1241
  • Open Interest Change %:-59.94%
  • Best Buy Price (Rs/QTY):3990.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4019.00/1

gold petal News

Gold inches up as virus fears mount; markets await Fed decision | News

29 Jan, 2020, 03.50 PM

US gold futures fell 0.2 per cent to $1,567.10.

Commodity outlook: Crude oil jumps; here's how others may fare | News

29 Jan, 2020, 11.24 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion slips as traders move to riskier assets | News

29 Jan, 2020, 09.55 AM

Gold futures were down 0.34 per cent to Rs 40,105 per 10 gram.

Gold steady as markets gauge virus impact, await Fed decision | News

29 Jan, 2020, 08.22 AM

US gold futures fell 0.3 per cent to $1,565.10.

Gold eases ahead of Fed meeting; virus fears persist | News

28 Jan, 2020, 03.08 PM

US gold futures were flat at $1,578.10.

Gold rate today: Bullion dips amid firm rupee, China virus concerns | News

28 Jan, 2020, 10.03 AM

Bullion counters may trade sideways, said brokerage SMC Global.

Gold hits three-week high as virus fears spur flight to safety | News

28 Jan, 2020, 07.55 AM

US gold futures settled 0.3 per cent higher at $1,577.4 per ounce.

Gold gains 1% as virus fears fan growth worries | News

27 Jan, 2020, 04.35 PM

US gold futures rose 0.7 per cent to $1,582.10 per ounce.

Gold rate today: Bullion jumps as investors rush to safety | News

27 Jan, 2020, 10.50 AM

Spot gold rose to its highest since January 8 at $1,586.42

Safe havens shine as spreading virus spurs rush to buy gold | News

27 Jan, 2020, 12.04 PM

“Markets are focused on news around the deadly coronavirus,” Bank of New Zealand said in a report.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4041.00
1 GRMS
-0.57
32.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
32165.00/8 GRMS
0.02
0.90
4.44
05-Feb-2020
40297.00/10 GRMS
0.24
0.93
6.46
05-Feb-2020
40330.00/10 GRMS
0.22
0.96
5.25
28-Feb-2020
45535.00/1 KGS
0.09
-2.53
13.84
28-Feb-2020
32156.00/8 GRMS
0.40
0.98
4.23
28-Feb-2020
45526.00/1 KGS
0.07
-2.56
7.12
05-Mar-2020
40401.00/10 GRMS
0.34
1.13
6.88
05-Mar-2020
45504.00/1 KGS
0.07
-2.56
9.84
31-Mar-2020
32140.00/8 GRMS
0.14
0.75
4.02
03-Apr-2020
40483.00/10 GRMS
0.35
1.08
0.04

gold petal vs Peers (Intraday Range)

LowestHighest

-0.440.43

......

0.40

gold petal vs Peers (Contract Range)

LowestHighest

-2.5513.82

......

9.36

gold petal (28-Feb-2020) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
4001.00/1 GRMS
0.28
0.38
4.19
5416
-40.00
31-Mar-2020
4013.00/1 GRMS
0.15
0.33
4.53
615
-28.00
30-Apr-2020
4020.00/1 GRMS
0.20
-0.72
0
-21.00

gold petal Contract Details  (2020-01-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-10-01

Last Trading Date

2020-01-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-04

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

216924

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Gold
31-Jan-2020
3976.00
3985.00
3941.00
3985.00
-26.00
-0.65
2020-01-21
Gold
31-Jan-2020
3979.00
3995.00
3945.00
3974.00
-8.00
-0.20
2020-01-17
Gold
31-Jan-2020
3955.00
3984.00
3955.00
3956.00
20.00
0.51
2020-01-14
Gold
31-Jan-2020
3950.00
3950.00
3931.00
3959.00
-21.00
-0.53
2020-01-10
Gold
31-Jan-2020
3979.00
3999.00
3952.00
3981.00
-4.00
-0.10
2020-01-07
Gold
31-Jan-2020
4010.00
4057.00
3994.00
4026.00
23.00
0.57
2020-01-03
Gold
31-Jan-2020
3922.00
3991.00
3922.00
3919.00
69.00
1.76
2020-01-01
Gold
31-Jan-2020
3907.00
3912.00
3900.00
3908.00
3.00
0.08
2019-12-30
Gold
31-Jan-2020
3909.00
3913.00
3893.00
3903.00
-2.00
-0.05

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
783.70
1.69
13-Mar-2020
3989.90
1.64
28-Feb-2020
762.00
1.14
30-Apr-2020
20010.00
0.96
31-Mar-2020
756.30
0.88
30-Apr-2020
1093.00
0.64
31-Jan-2020
19330.00
0.62
29-May-2020
141.00
0.57
05-Jun-2020
40575.00
0.43
31-Jan-2020
4019.00
0.40

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service