Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,956.4571.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

03.27PM IST | 19 Nov, 2019

  • 3897.00Per 1 GRMS
  • Change

    2.00 (0.05%)

  • Volume1125
  • Open3895.00
  • Prv. Close3895.00
  • Spot3835.00

Day's Trend

  • Day:

    3890.003900.00

  • Contract:

    3705.003989.00

  • Average Price (Rs/1 GRMS ):3895.02
  • Open Interest (Contracts):5931
  • Open Interest Change %:-9.92%
  • Best Buy Price (Rs/QTY):3897.00/7
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3898.00/36

gold petal News

Precious Metals: Gold trades lower, silver higher in futures trade amid strong demand | News

19 Nov, 2019, 02.11 PM

Gold prices on Tuesday fell Rs 39 to Rs 38,190 per 10 gram in futures trade.

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

19 Nov, 2019, 11.23 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Gold, silver lose sheen awaiting US-China trade deal developments | News

19 Nov, 2019, 10.22 AM

Bullion counters may remain on a positive path, said brokerage house SMC Global.

Gold holds steady amid lingering doubts over US-China trade deal | News

19 Nov, 2019, 11.46 AM

US gold futures fell 0.1 per cent to $1,470.50 per ounce.

Gold decouples from wedding season | News

19 Nov, 2019, 08.42 AM

Also, equity markets across the globe are doing well, dulling gold’s relative appeal as a safehaven investment.

Commodity outlook: Gold, silver outlook bearish; crude oil, zinc may rise | News

18 Nov, 2019, 04.42 PM

Spot Silver is expected to trade in a range of $16.65 - $17.00 range.

Gold prices fall Rs 85 on weak global trend | News

18 Nov, 2019, 04.29 PM

Gold fell by Rs 85 to Rs 38,775 per 10 gram on Monday.

Gold prices dip on optimism over US-China trade deal | News

18 Nov, 2019, 03.13 PM

US gold futures were 0.4 per cent lower at $1,462.90.

Precious Metals: Gold, silver slumped in futures trade amid weak demand | News

18 Nov, 2019, 03.02 PM

Globally, gold was trading 0.18 per cent lower at $1,465.90 an ounce in New York.

Commodity outlook: Agri-commodities bleed; here's how other will trade today | News

18 Nov, 2019, 10.49 AM

Here is how SMC Global expects commodities to trade today.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3835.00
1 GRMS
0.74
60.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
30675.00/8 GRMS
-0.02
0.68
-3.84
29-Nov-2019
44697.00/1 KGS
-0.01
1.57
3.80
29-Nov-2019
44696.00/1 KGS
1.58
13.00
05-Dec-2019
38085.00/10 GRMS
-0.38
1.07
17.76
05-Dec-2019
38098.00/10 GRMS
-0.34
1.09
-2.47
05-Dec-2019
44686.00/1 KGS
1.59
16.98
31-Dec-2019
30664.00/8 GRMS
-0.03
1.01
-0.28
03-Jan-2020
38174.00/10 GRMS
-0.28
1.13
-0.85
31-Jan-2020
30342.00/8 GRMS
-1.05
0.29
-1.48
05-Feb-2020
38101.00/10 GRMS
-0.30
1.02
0.66

gold petal vs Peers (Intraday Range)

LowestHighest

......

gold petal vs Peers (Contract Range)

LowestHighest

......

gold petal (31-Dec-2019) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
3873.00/1 GRMS
-0.08
1.18
-2.20
504
38.00
31-Jan-2020
3874.00/1 GRMS
0.16
0.44
5.41
2
67.00
28-Feb-2020
3870.00/1 GRMS
2.60
0.86
0.78
1
35.00

gold petal Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Gold
29-Nov-2019
3885.00
3885.00
3865.00
3887.00
-10.00
-0.26
2019-11-15
Gold
29-Nov-2019
3885.00
3885.00
3865.00
3887.00
-10.00
-0.26
2019-11-14
Gold
29-Nov-2019
3870.00
3890.00
3850.00
3878.00
9.00
0.23
2019-11-12
Gold
29-Nov-2019
3847.00
3855.00
3839.00
3847.00
2.00
0.05
2019-11-08
Gold
29-Nov-2019
3860.00
3870.00
3838.00
3853.00
-8.00
-0.21
2019-11-08
Gold
29-Nov-2019
3860.00
3870.00
3838.00
3853.00
-8.00
-0.21
2019-11-05
Gold
29-Nov-2019
3891.00
3899.00
3866.00
3895.00
-20.00
-0.51
2019-11-01
Gold
29-Nov-2019
3878.00
3923.00
3867.00
3880.00
2.00
0.05
2019-10-31
Gold
29-Nov-2019
3845.00
3884.00
3842.00
3843.00
37.00
0.96
2019-10-29
Gold
29-Nov-2019
3827.00
3840.00
3819.00
3826.00
13.00
0.34
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
31550.00
2.91
28-Feb-2020
3870.00
2.60
31-Jan-2020
644.00
1.16
30-Apr-2020
46139.00
0.59
31-Dec-2019
645.10
0.47
29-Nov-2019
641.90
0.45
31-Dec-2019
19180.00
0.31
30-Apr-2020
1067.00
0.19
31-Jan-2020
3874.00
0.16
29-Nov-2019
19200.00
0.16

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service