Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,830.05-173.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Precious Metals)

02.36PM IST | 17 Sep, 2019

  • 3830.00Per 1 GRMS
  • Change

    -12.00 (-0.31%)

  • Volume475
  • Open3836.00
  • Prv. Close3842.00
  • Spot2960.00

Day's Trend

  • Day:

    3825.003839.00

  • Contract:

    3489.004010.00

  • Average Price (Rs/1 GRMS ):3830.64
  • Open Interest (Contracts):3107
  • Open Interest Change %:25.69%
  • Best Buy Price (Rs/QTY):3829.00/4
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3832.00/5

gold petal News

Precious Metals: Gold futures up on firm domestic cues, silver falls on muted demand | News

17 Sep, 2019, 12.48 PM

In the international market, silver traded 0.13 per cent lower at $17.90 an ounce in New York.

Gold prices hold steady ahead of Fed verdict | News

17 Sep, 2019, 08.24 AM

US gold futures were down 0.4 per cent at $1,504.9 per ounce.

Gold climbs 1% as attacks on Saudi facilities spur demand | News

16 Sep, 2019, 07.34 PM

Spot gold was up 1% at $1,503.60 per ounce as of 1138 GMT, while U.S. gold futures rose 0.8% to $1,511.80 per ounce.

Gold prices rally Rs 460 on weak rupee, rise in crude prices | News

16 Sep, 2019, 04.01 PM

Silver also zoomed Rs 1,096 to Rs 47,957 per kilogram.

Gold prices rise over 1% as oil price spike triggers uncertainty | News

16 Sep, 2019, 11.10 AM

MCX Gold futures traded 1.28 per cent, or Rs 479, higher at Rs 38,003 per 10 gm.

Bullion investors reluctant to betray the haven | News

16 Sep, 2019, 10.47 AM

Gold is coming off a rally that spanned the last four months and pushed prices to a six-year high.

Gold faces third weekly fall on upbeat shares, yields | News

13 Sep, 2019, 09.21 PM

Spot gold fell 0.2% to $1,495.41 per ounce at 11:00 a.m. EDT (1500 GMT), and has fallen about 0.7% for the week so far.

Gold rises Rs 70 to Rs 38,695 per 10 gm | News

13 Sep, 2019, 04.49 PM

Silver prices also witnessed a gain of Rs 172 to Rs 48,400 per kilogram.

Gold Rate Today: Gold trades lower in afternoon trade, may correct further | News

13 Sep, 2019, 12.37 PM

MCX Gold futures were trading marginally 0.05 per cent down at Rs 37,731 per 10 gram.

Commodity outlook: How will bullion, oil, agri-commodities trade today | News

13 Sep, 2019, 11.19 AM

​​In the commodity mart, crude oil prices are likely to stay weak.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
2960.00
1 GRMS
0.00
809.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30430.00/8 GRMS
-0.22
-1.64
12.33
04-Oct-2019
38065.00/10 GRMS
-0.25
-1.02
9.01
04-Oct-2019
38081.00/10 GRMS
-0.26
-1.02
18.92
31-Oct-2019
30548.00/8 GRMS
-0.17
-1.51
13.90
05-Nov-2019
38427.00/10 GRMS
-0.27
-0.76
3.57
29-Nov-2019
30573.00/8 GRMS
-1.65
-4.16
29-Nov-2019
47069.00/1 KGS
-0.35
-1.41
9.31
29-Nov-2019
47070.00/1 KGS
-0.34
-1.42
19.00
05-Dec-2019
38760.00/10 GRMS
-0.27
-0.53
19.84
05-Dec-2019
38730.00/10 GRMS
-0.31
-0.51
-0.85

gold petal vs Peers (Intraday Range)

LowestHighest

02.67

......

-0.31

gold petal vs Peers (Contract Range)

LowestHighest

-4.1623.18

......

7.89

gold petal (31-Oct-2019) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
3830.00/1 GRMS
-0.31
-1.26
7.89
475
870.00
29-Nov-2019
3858.00/1 GRMS
-0.03
-1.38
2.99
6
898.00
31-Dec-2019
3840.00/1 GRMS
-1.39
-3.03
0
880.00

gold petal Contract Details  (2019-10-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-07-15

Last Trading Date

2019-10-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-04

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2019-10-25

Tender Period End Date

2019-10-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

215345

Instrument

FUTCOM

Expiry Date

2019-10-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Gold
30-Sep-2019
3802.00
3810.00
3760.00
3802.00
-33.00
-0.87
2019-09-11
Gold
30-Sep-2019
3852.00
3853.00
3820.00
3854.00
-30.00
-0.78
2019-09-10
Gold
30-Sep-2019
3863.00
3869.00
3844.00
3871.00
-17.00
-0.44
2019-09-06
Gold
30-Sep-2019
3908.00
3916.00
3862.00
3914.00
-32.00
-0.82
2019-09-04
Gold
30-Sep-2019
3968.00
3989.00
3950.00
3972.00
15.00
0.38
2019-09-02
Gold
30-Sep-2019
3907.00
3920.00
3900.00
3897.00
21.00
0.54
2019-08-30
Gold
30-Sep-2019
3895.00
3920.00
3892.00
3907.00
-12.00
-0.31
2019-08-30
Gold
30-Sep-2019
3895.00
3920.00
3892.00
3907.00
-12.00
-0.31
2019-08-28
Gold
30-Sep-2019
3900.00
3928.00
3887.00
3904.00
18.00
0.46
2019-08-23
Gold
30-Sep-2019
3805.00
3860.00
3795.00
3808.00
47.00
1.23
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
18-Dec-2019
4447.00
3.61
15-Jan-2020
2266.00
3.00
15-Nov-2019
2875.00
2.52
15-Oct-2019
3210.00
2.29
25-Sep-2019
193.10
1.31
25-Oct-2019
197.10
1.28
29-Nov-2019
573.00
1.22
25-Nov-2019
208.50
1.02
31-Oct-2019
569.20
0.85
30-Sep-2019
1291.70
0.69

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service