Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,840.6523.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

05.39PM IST | 18 Sep, 2019

  • 3840.00Per 1 GRMS
  • Change

    -10.00 (-0.26%)

  • Volume45
  • Open3858.00
  • Prv. Close3850.00
  • Spot2960.00

Day's Trend

  • Day:

    3828.003858.00

  • Contract:

    3746.003989.00

  • Average Price (Rs/1 GRMS ):3835.89
  • Open Interest (Contracts):328
  • Open Interest Change %:13.49%
  • Best Buy Price (Rs/QTY):3830.00/3
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3840.00/14

gold petal News

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Precious Metals: Gold, silver futures dip on muted demand | News

18 Sep, 2019, 01.34 PM

In the international market, silver prices fell 0.12 per cent to $18.02 an ounce in New York.

Gold Rate Today: Bullion traders cautious ahead of Fed rate decision; gold, silver slip | News

18 Sep, 2019, 11.14 AM

US gold futures were down 0.3 per cent at $1,508.8 per ounce.

Gold prices steady amid cautious mood, focus shifts to Fed | News

18 Sep, 2019, 08.51 AM

US gold futures were down 0.3 per cent at $1,508.8 per ounce.

Gold holds steady as focus turns to Fed meeting | News

17 Sep, 2019, 08.18 PM

Palladium slipped 0.7% to $1,593.80 after touching a record high of $1,626.81 in the previous session.

Gold falls Rs 150 to Rs 38,905 per 10 gm on weak demand | News

17 Sep, 2019, 05.46 PM

Meanwhile, the rupee fell 28 paise to 71.88 against the US dollar in early trade on Tuesday.

Precious Metals: Gold futures up on firm domestic cues, silver falls on muted demand | News

17 Sep, 2019, 12.48 PM

In the international market, silver traded 0.13 per cent lower at $17.90 an ounce in New York.

Gold prices hold steady ahead of Fed verdict | News

17 Sep, 2019, 08.24 AM

US gold futures were down 0.4 per cent at $1,504.9 per ounce.

Gold climbs 1% as attacks on Saudi facilities spur demand | News

16 Sep, 2019, 07.34 PM

Spot gold was up 1% at $1,503.60 per ounce as of 1138 GMT, while U.S. gold futures rose 0.8% to $1,511.80 per ounce.

Gold prices rally Rs 460 on weak rupee, rise in crude prices | News

16 Sep, 2019, 04.01 PM

Silver also zoomed Rs 1,096 to Rs 47,957 per kilogram.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
2960.00
1 GRMS
0.00
847.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30300.00/8 GRMS
-0.61
-1.63
11.85
04-Oct-2019
37785.00/10 GRMS
-0.55
-1.21
8.20
04-Oct-2019
37812.00/10 GRMS
-0.54
-1.15
18.08
31-Oct-2019
30391.00/8 GRMS
-0.61
-1.60
13.32
05-Nov-2019
38184.00/10 GRMS
-0.48
-0.86
2.91
29-Nov-2019
30666.00/8 GRMS
-0.95
-3.87
29-Nov-2019
46766.00/1 KGS
-1.30
-2.21
8.61
29-Nov-2019
46765.00/1 KGS
-1.30
-2.21
18.23
05-Dec-2019
38520.00/10 GRMS
-0.51
-0.61
19.10
05-Dec-2019
38532.00/10 GRMS
-0.38
-0.51
-1.36

gold petal vs Peers (Intraday Range)

LowestHighest

-1.040

......

-0.26

gold petal vs Peers (Contract Range)

LowestHighest

-3.8722.38

......

2.51

gold petal (31-Oct-2019) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
3815.00/1 GRMS
-0.39
-1.24
7.46
780
855.00
29-Nov-2019
3840.00/1 GRMS
-0.26
-0.80
2.51
45
880.00
31-Dec-2019
3874.00/1 GRMS
0.34
-0.15
-2.17
6
914.00

gold petal Contract Details  (2019-11-29) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-08-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-03

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-11-29

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

215664

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Gold
30-Sep-2019
3824.00
3830.00
3791.00
3818.00
-11.00
-0.29
2019-09-13
Gold
30-Sep-2019
3802.00
3810.00
3760.00
3802.00
-33.00
-0.87
2019-09-11
Gold
30-Sep-2019
3852.00
3853.00
3820.00
3854.00
-30.00
-0.78
2019-09-10
Gold
30-Sep-2019
3863.00
3869.00
3844.00
3871.00
-17.00
-0.44
2019-09-06
Gold
30-Sep-2019
3908.00
3916.00
3862.00
3914.00
-32.00
-0.82
2019-09-04
Gold
30-Sep-2019
3968.00
3989.00
3950.00
3972.00
15.00
0.38
2019-09-02
Gold
30-Sep-2019
3907.00
3920.00
3900.00
3897.00
21.00
0.54
2019-08-30
Gold
30-Sep-2019
3895.00
3920.00
3892.00
3907.00
-12.00
-0.31
2019-08-30
Gold
30-Sep-2019
3895.00
3920.00
3892.00
3907.00
-12.00
-0.31
2019-08-28
Gold
30-Sep-2019
3900.00
3928.00
3887.00
3904.00
18.00
0.46
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
2356.60
4.00
13-Dec-2019
2568.00
3.92
30-Sep-2019
1220.80
0.59
29-Nov-2019
1221.20
0.54
31-Oct-2019
1220.00
0.41
31-Oct-2019
188.30
0.29
30-Sep-2019
185.55
0.27
31-Oct-2019
188.25
0.27
30-Sep-2019
185.50
0.27
31-Oct-2019
19640.00
0.26

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service