Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

08.35PM IST | 26 Jan, 2020

  • 4008.00Per 1 GRMS
  • Change

    5.00 (0.12%)

  • Volume261
  • Open4001.00
  • Prv. Close4003.00
  • Spot4016.00

Day's Trend

  • Day:

    3987.004019.00

  • Contract:

    3839.004050.00

  • Average Price (Rs/1 GRMS ):3999.25
  • Open Interest (Contracts):594
  • Open Interest Change %:72.67%
  • Best Buy Price (Rs/QTY):4008.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4010.00/1

gold petal News

Gold eases as WHO tempers virus fears | News

24 Jan, 2020, 08.51 PM

Spot gold was 0.3% lower at $1,557.93 per ounce by 1300 GMT but held above the key $1,550 level.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

24 Jan, 2020, 03.10 PM

Gold prices on Friday fell by Rs 242 to Rs 40,041 per 10 gram in futures trade.

Brides reject gold, pair with platinum this season | News

24 Jan, 2020, 12.36 PM

Spot gold price crossed Rs 40,000 mark again on Thursday, trading at Rs 40,068 per 10 gm.

Commodity outlook: Crude oil gains; here’s how others may fare today | News

24 Jan, 2020, 12.20 PM

Here is how SMC Global expects commodities to fare today.

Gold rate today: Bullion counters ease as WHO says China virus not a global emergency | News

24 Jan, 2020, 12.00 PM

Brokerage SMC Global said bullion counter may witness some profit booking.

How best to change the mindset of gold buyers | News

24 Jan, 2020, 12.43 PM

India needs to discourage gold imports to provide adequate capital for higher economic growth. Net import of gold and precious stones in eight years (FY11-18) is estimated to be around $300 billion, more than double of foreign portfolio investments of $145 billion received in the same period.

Gold inches lower as investors seek clarity on virus severity | News

24 Jan, 2020, 01.30 PM

Spot gold fell 0.2 per cent to $1,560.24 per ounce by 0559 GMT.

Gold rises Rs 63 on weak rupee, global cues | News

23 Jan, 2020, 04.17 PM

The yellow metal had closed at Rs 40,660 per 10 gram on Wednesday.

Precious Metals: Gold rises, silver slumps in futures trade | News

23 Jan, 2020, 03.30 PM

Gold prices on Thursday gained by Rs 16 to Rs 39,929 per 10 gram in futures trade.

Gold prices inch lower as markets eye ECB decision | News

23 Jan, 2020, 03.17 PM

Spot gold was down 0.2 per cent at $1,556.20 per ounce by 0855 GMT.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4016.00
1 GRMS
0.35
-57.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31835.00/8 GRMS
-0.18
-0.14
3.36
05-Feb-2020
40312.00/10 GRMS
0.14
0.96
6.50
05-Feb-2020
40365.00/10 GRMS
0.20
1.05
5.34
28-Feb-2020
47002.00/1 KGS
1.30
0.61
17.51
28-Feb-2020
32098.00/8 GRMS
0.13
0.79
4.05
28-Feb-2020
47009.00/1 KGS
1.31
0.62
10.61
05-Mar-2020
40350.00/10 GRMS
0.20
1.00
6.75
05-Mar-2020
46970.00/1 KGS
1.27
0.58
13.37
31-Mar-2020
32125.00/8 GRMS
0.43
0.71
3.97
03-Apr-2020
40415.00/10 GRMS
0.18
0.91
-0.13

gold petal vs Peers (Intraday Range)

LowestHighest

-0.742.15

......

0.12

gold petal vs Peers (Contract Range)

LowestHighest

-0.7517.51

......

4.40

gold petal (28-Feb-2020) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
4000.00/1 GRMS
0.23
0.35
4.17
4931
-16.00
31-Mar-2020
4008.00/1 GRMS
0.12
0.20
4.40
261
-8.00
30-Apr-2020
4043.00/1 GRMS
2.15
0.77
0.00
5
27.00

gold petal Contract Details  (2020-03-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-12-02

Last Trading Date

2020-03-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-03-25

Delivery End Date

2020-04-02

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-03-25

Tender Period End Date

2020-03-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

217405

Instrument

FUTCOM

Expiry Date

2020-03-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Gold
31-Jan-2020
3979.00
3995.00
3945.00
3974.00
-8.00
-0.20
2020-01-17
Gold
31-Jan-2020
3955.00
3984.00
3955.00
3956.00
20.00
0.51
2020-01-14
Gold
31-Jan-2020
3950.00
3950.00
3931.00
3959.00
-21.00
-0.53
2020-01-10
Gold
31-Jan-2020
3979.00
3999.00
3952.00
3981.00
-4.00
-0.10
2020-01-07
Gold
31-Jan-2020
4010.00
4057.00
3994.00
4026.00
23.00
0.57
2020-01-03
Gold
31-Jan-2020
3922.00
3991.00
3922.00
3919.00
69.00
1.76
2020-01-01
Gold
31-Jan-2020
3907.00
3912.00
3900.00
3908.00
3.00
0.08
2019-12-30
Gold
31-Jan-2020
3909.00
3913.00
3893.00
3903.00
-2.00
-0.05
2019-12-27
Gold
31-Jan-2020
3892.00
3910.00
3885.00
3889.00
17.00
0.44
2019-12-27
Gold
31-Jan-2020
3892.00
3910.00
3885.00
3889.00
19.00
0.49

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
31-Jan-2020
1231.00
0.85

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service