The Economic Times
English EditionEnglish Editionहिन्दी
| 08 March, 2021, 05:28 PM IST | E-Paper
Search
+

    Kapas Rate

    (Expiry: 30-Apr-2021 |   Exchange: MCX | Head: Plantation)

    05.28PM IST | 08 Mar, 2021

    • 1263.0Per 20 KGS
    • Change

      12.50 (1.0%)

    • Volume11
    • Open1264.0
    • Prv. Close1250.50
    • Spot1234.00

    Day's Trend

    • Day:

      1263.01265.5

    • Contract:

      959.001261.50

    • Average Price (Rs/20 KGS ):1264.18
    • Open Interest (Contracts):43
    • Open Interest Change %:-10.42%
    • Best Buy Price (Rs/QTY):1262.5/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:4
    • Tick Size:50
    • Best Sell Price (Rs/QTY):1265.0/1

    KAPAS News

    Commodity outlook: Here is how agro-commodities may fare | News

    23 Apr, 2020, 10.49 AM

    Castor seed, chana, kapas and jeera recorded gains on NCDEX

    Cotton prices to remain above MSP in short term | News

    23 Nov, 2017, 11.00 AM

    The current market price of cotton is down by 10 per cent to 15 per cent over the same period of the previous year.

    Kapas futures climb Rs 10 per 20 kg | News

    23 Nov, 2017, 10.11 PM

    A growing demand in the spot markets attributed to a price rise at futures trade.

    Cotton prices drop 8% in Oct to match global levels | News

    23 Nov, 2017, 10.14 PM

    The prices of J-34 (rolled) cotton on 31 October stood at Rs 4015-4020 per quintal in Punjab, Rs 3940-3950 in Haryana and Rs 3900-3950 in Rajasthan.

    Agri-commodities: Guarseed, mentha oil rise in futures trading | News

    23 Nov, 2017, 10.14 PM

    Marketmen said the rise in guarseed prices at futures trade was largely in tandem with a firm trend at the physical markets on firm demand.

    NCDEX imposes special margin on short side of kapas contracts | News

    23 Nov, 2017, 10.18 PM

    The National Commodities and Derivatives Exchange (NCDEX) on Tuesday imposed a special margin money of 5% on short side of all running contracts of kapas.

    NCDEX imposes special margin on Kapas from March 22 | News

    23 Nov, 2017, 10.18 PM

    From a high of Rs 803.5/20 kg on March 7, kapas prices hit a low of Rs 741.5/20 kg on March 21. The special margin will help to curb the downfall in prices.

    NCDEX to levy risk management fee on fresh open position | News

    23 Nov, 2017, 10.24 PM

    The fresh open position value will be computed daily based on contract-wise incremental open positions and will be collected as exchange dues.

    Kapas falls in futures trade on profit-booking | News

    23 Nov, 2017, 10.25 PM

    Marketmen said besides profit-booking by speculators, increased supplies in the spot markets also dampened the trading sentiments.

    Kapas futures up 2.87 per cent | News

    23 Nov, 2017, 10.26 PM

    At the National Commodity and Derivatives Exchange, kapas prices for delivery in February climbed Rs 25 to Rs 895 per 20 kg, with an open interest of 52 lots.

    Hot/Cold Kapas Contract

    KAPAS (MCX)

    Today's Volume : 0Change : 0.0%

    KAPAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    1233.50
    20 KGS
    1.40
    29.50

    KAPAS vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    16547.00/100 KGS
    0.53
    1.54
    5.73
    31-Mar-2021
    22210.00/1 BALES
    0.27
    -0.31
    1.88
    30-Apr-2021
    16798.00/100 KGS
    0.58
    0.96
    -0.54
    30-Apr-2021
    22560.00/1 BALES
    0.31
    -0.22
    2.17
    31-May-2021
    17000.00/100 KGS
    0.00
    0.00
    31-May-2021
    22860.00/1 BALES
    0.66
    1.60
    0.22
    30-Jun-2021
    17100.00/100 KGS
    0.00
    0.00
    30-Jun-2021
    22650.00/1 BALES
    0.00
    0.00
    30-Jul-2021
    17100.00/100 KGS
    0.00
    0.00
    30-Jul-2021
    22750.00/1 BALES
    0.00
    0.00

    KAPAS vs Peers (Intraday Range)

    LowestHighest

    ......

    KAPAS vs Peers (Contract Range)

    LowestHighest

    ......

    KAPAS (30-Nov-2021) vs KAPAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Nov-2021
    1100.00/20 KGS
    0.00
    0.00
    0
    -134.00
    28-Feb-2022
    1160.00/20 KGS
    0.00
    0.00
    0
    -74.00

    KAPAS Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    KAPAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-03-04
    Kapas
    30-Apr-2021
    1259.00
    1259.00
    1256.00
    1266.00
    -9.50
    -0.75
    2021-03-04
    Kapas
    30-Apr-2021
    1259.00
    1259.00
    1256.00
    1266.00
    -9.50
    -0.75
    2021-03-02
    Kapas
    30-Apr-2021
    1260.00
    1261.50
    1256.50
    1259.00
    0.50
    0.04
    2021-02-26
    Kapas
    30-Apr-2021
    1249.50
    1250.50
    1249.00
    1262.50
    -12.00
    -0.95
    2021-02-19
    Kapas
    30-Apr-2021
    1242.00
    1246.00
    1241.50
    1250.50
    -4.50
    -0.36
    2021-02-17
    Kapas
    30-Apr-2021
    1242.50
    1249.50
    1239.00
    1240.50
    4.00
    0.32
    2021-02-12
    Kapas
    30-Apr-2021
    1232.00
    1238.50
    1226.00
    1230.00
    -2.00
    -0.16

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2021
    1055.60
    3.06
    31-May-2021
    1068.50
    1.97
    30-Apr-2021
    1082.00
    1.64
    31-Mar-2021
    1095.00
    1.61
    30-Apr-2021
    1263.00
    1.00
    26-Mar-2021
    198.90
    0.86
    27-Apr-2021
    202.40
    0.80
    05-Jul-2021
    67038.00
    0.72
    31-May-2021
    22860.00
    0.66
    30-Apr-2021
    220.40
    0.62
    The Economic Times