Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

01.03AM IST | 20 Jul, 2019

  • 153.05Per 1 KGS
  • Change

    -3.60 (-2.30%)

  • Volume12169
  • Open156.65
  • Prv. Close156.65
  • Spot155.45

Day's Trend

  • Day:

    150.80157.85

  • Contract:

    147.35158.00

  • Average Price (Rs/1 KGS ):154.70
  • Open Interest (Contracts):1081
  • Open Interest Change %:-49.11%
  • Best Buy Price (Rs/QTY):153.00/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):153.15/2

lead News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

19 Jul, 2019, 02.06 PM

On the MCX, copper contracts for July delivery rose by Rs 8.85 to Rs 456.40 per kg.

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Base Metals: Lead, nickel futures fell on profit booking | News

12 Jul, 2019, 03.12 PM

On the MCX, copper contracts for July delivery rose by Rs 2.15 to Rs 443.40 per kg.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

EVs may add spark to base metals | News

10 Jul, 2019, 08.12 AM

Real estate is a big consumer of copper apart from electric vehicles.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Copper, zinc futures down on tepid demand | News

3 Jul, 2019, 03.41 PM

On the MCX, copper for delivery in July contracts shed Rs 2.25 to Rs 437.10 per kg.

Base Metals: Copper, nickel, lead futures soften on weak global cues | News

2 Jul, 2019, 02.22 PM

On the MCX, copper for delivery in July contracts declined by Rs 1.05 to Rs 441.70 per kg.

Base Metals: Zinc, copper, nickel futures soften on tepid demand | News

28 Jun, 2019, 02.44 PM

Lead for delivery in June contracts was trading lower by 20 paise to Rs 155.30 per kg.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
155.45
1 KGS
0.00
1.75

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
191.35/1 KGS
-0.78
-0.80
-11.66
31-Jul-2019
143.00/1 KGS
-0.42
0.49
1.06
31-Jul-2019
191.00/1 KGS
-0.75
-0.70
-12.94
31-Jul-2019
457.00/1 KGS
2.11
3.57
3.88
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
1012.40/1 KGS
-1.81
10.61
14.24
31-Jul-2019
143.25/1 KGS
-0.31
0.88
-1.85
31-Jul-2019
153.30/1 KGS
-1.92
-1.98
1.59
29-Aug-2019
326.50/1 KGS
0.77
0.00
30-Aug-2019
154.00/1 KGS
-1.63
-1.31
-1.28

lead vs Peers (Intraday Range)

LowestHighest

-2.662.11

......

-2.30

lead vs Peers (Contract Range)

LowestHighest

-12.9417.59

......

0.23

lead (30-Aug-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
154.00/1 KGS
-1.85
-1.63
-0.81
1227
-1.45
30-Sep-2019
157.15/1 KGS
0.00
0.00
0
1.70
31-Oct-2019
157.40/1 KGS
0.00
0.00
0
1.95
29-Nov-2019
157.65/1 KGS
1.19
0.00
0
2.20

lead Contract Details  (2019-07-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-04-10

Last Trading Date

2019-07-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

LEAD

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214262

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Lead
31-Jul-2019
156.95
156.95
155.70
156.85
-0.80
-0.51
2019-07-15
Lead
31-Jul-2019
156.95
156.95
155.70
156.85
-0.85
-0.54
2019-07-12
Lead
31-Jul-2019
156.75
157.35
156.10
156.90
0.15
0.10
2019-07-11
Lead
31-Jul-2019
156.25
158.00
155.20
156.75
-0.25
-0.16
2019-07-08
Lead
31-Jul-2019
152.20
153.60
151.25
151.95
1.10
0.72
2019-07-05
Lead
31-Jul-2019
151.85
152.65
150.95
151.70
0.25
0.16
2019-07-03
Lead
31-Jul-2019
152.40
153.25
152.00
152.65
-0.25
-0.16
2019-07-03
Lead
31-Jul-2019
152.40
152.80
152.30
152.65
-0.05
-0.03
2019-06-28
Lead
31-Jul-2019
154.40
156.40
154.40
155.80
-0.05
-0.03
2019-06-26
Lead
31-Jul-2019
155.75
156.55
154.95
155.90
-0.35
-0.22
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2339.80
4.00
13-Sep-2019
2473.90
4.00
15-Nov-2019
2086.10
3.00
31-Jul-2019
457.00
2.11
30-Aug-2019
451.70
1.20
19-Jul-2019
3859.00
1.15
19-Jul-2019
3858.00
1.13
28-Feb-2020
42265.00
0.84
30-Sep-2019
449.50
0.81
19-Aug-2019
3852.00
0.44

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service