Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,029.05-10.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

02.46AM IST | 27 May, 2020

  • 131.55Per 1 KGS
  • Change

    2.50 (1.94%)

  • Volume269
  • Open129.00
  • Prv. Close129.05
  • Spot141.60

Day's Trend

  • Day:

    128.95131.55

  • Contract:

    127.50157.10

  • Average Price (Rs/1 KGS ):130.33
  • Open Interest (Contracts):434
  • Open Interest Change %:-77.89%
  • Best Buy Price (Rs/QTY):130.55/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):131.50/2

LEAD News

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base Metals: Nickel, copper, lead futures slide on tepid demand | News

12 Mar, 2020, 02.28 PM

Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

Base Metals: Nickel, copper, lead futures fall on weak demand | News

9 Mar, 2020, 01.18 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Base Metals: Lead, nickel trade up in futures amid high demand | News

17 Feb, 2020, 03.05 PM

Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Hot/Cold Lead Contract

LEAD (MCX)

29 May 2020

Today's Volume : 269Change : 11.62%

LEAD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
141.60
1 KGS
0.00
-10.90

LEAD vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-May-2020
160.00/1 KGS
-0.19
1.62
-14.32
29-May-2020
128.30/1 KGS
0.51
-1.27
-10.03
29-May-2020
931.20/1 KGS
1.20
-1.34
8.23
29-May-2020
411.30/1 KGS
0.60
0.04
-5.45
30-Jun-2020
131.00/1 KGS
0.65
-0.64
-3.92
30-Jun-2020
936.00/1 KGS
0.89
-0.85
0.46
30-Jun-2020
415.35/1 KGS
0.30
0.17
9.30
30-Jun-2020
158.70/1 KGS
1.31
-0.13
9.22
31-Jul-2020
160.50/1 KGS
1.10
0.12
2.75
31-Jul-2020
420.00/1 KGS
0.61
0.24
1.57

LEAD vs Peers (Intraday Range)

LowestHighest

-0.370.77

......

1.94

LEAD vs Peers (Contract Range)

LowestHighest

-14.329.30

......

-10.51

LEAD (30-Jun-2020) vs LEAD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
132.80/1 KGS
1.10
0.15
-3.77
2949
-8.80
31-Jul-2020
133.55/1 KGS
-0.52
0.00
0
-8.05
31-Aug-2020
135.80/1 KGS
0.52
0.00
0
-5.80
30-Sep-2020
137.95/1 KGS
0.25
0.00
0
-3.65

LEAD Contract Details  (2020-05-29) Exchange: MCX

Symbol

LEAD

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

LEAD

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

217638

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

LEAD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-25
Lead
29-May-2020
129.10
130.15
128.50
129.55
-0.60
-0.46
2020-05-22
Lead
29-May-2020
129.80
130.90
129.25
130.15
-0.60
-0.46
2020-05-22
Lead
29-May-2020
129.80
130.90
129.25
130.15
-0.60
-0.46
2020-05-20
Lead
29-May-2020
130.85
132.35
130.70
130.85
0.80
0.61
2020-05-15
Lead
29-May-2020
130.75
131.40
129.25
130.75
-1.05
-0.80
2020-05-15
Lead
29-May-2020
130.75
131.40
129.25
130.75
-1.05
-0.80
2020-05-13
Lead
29-May-2020
130.60
131.95
129.15
130.65
-0.90
-0.69
2020-05-13
Lead
29-May-2020
130.60
131.95
129.15
130.65
-0.90
-0.69
2020-05-13
Lead
29-May-2020
130.60
130.60
129.65
130.65
-0.30
-0.23
2020-05-12
Lead
29-May-2020
132.40
132.40
131.70
132.60
-0.70
-0.53
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-May-2020
135.80
4.06
25-Jun-2020
147.20
3.30
28-Jul-2020
153.90
2.81
30-Jun-2020
622.00
2.30
31-Jul-2020
607.00
2.19
29-May-2020
131.55
1.94
29-May-2020
648.00
1.54
30-Jun-2020
158.85
1.40
29-May-2020
15700.00
1.36
29-May-2020
931.20
1.20

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service