Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

May 20, 2019, 12.46 AM IST
11,407.15150.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 31-May-2019 |   Exchange: MCX | Head: Base Metals)

12.46AM IST | 20 May, 2019

  • 127.7Per 1 KGS
  • Change

    -0.65 (-0.51%)

  • Volume10054
  • Open127.9
  • Prv. Close128.35
  • Spot126.90

Day's Trend

  • Day:

    127.0129.0

  • Contract:

    126.60148.50

  • Average Price (Rs/1 KGS):127.0
  • Open Interest (Contracts):6172
  • Open Interest Change %:-16.47%
  • Best Buy Price (Rs/QTY):127.7/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):127.75/2

lead News

Nickel, zinc, lead plunge up to 1.50% on US-China trade tensions | News

6 May, 2019, 02.16 PM

At the Multi Commodity Exchange, nickel for delivery in May fell by Rs 12.10, or 1.43 per cent, to Rs 835 per kg in a business turnover of 12,775 lots.

Base metals: Copper, nickel fall on subdued demand, lead rallies | News

15 Apr, 2019, 02.32 PM

Nickel prices dipped by 0.41 per cent to Rs 898.70 per kg in futures trade Monday as speculators cut down their positions.

Base metals: Zinc, lead, nickel, copper rally on demand pickup | News

23 Jan, 2019, 01.00 PM

Marketmen said fresh positions built up by participants due to pick up in demand in the domestic spot market, led to the rise in zinc futures.

Commodity outlook: Zinc, lead and nickel likely to trade lower | News

28 Nov, 2018, 12.37 PM

Lead can take support near Rs 132 and can face resistance near Rs 136.

Base Metals: Lead, nickel, copper soften on week global cues | News

22 Nov, 2018, 01.33 PM

Lead traded higher by 85 paise, of 0.60 per cent at Rs 141.05 per kg.

Base metals: Aluminium, lead rise on spot demand | News

23 Oct, 2018, 01.38 PM

Lead rose 0.17 per cent in futures trade Tuesday as speculators built up fresh positions.

Metal watch: Zinc down; lead slips | News

19 Oct, 2018, 12.50 PM

Zinc for delivery in current month fell by 60 paise

Commodity outlook: Crude oil likely to trade in Rs 5,230-5,325 range on MCX | News

25 Sep, 2018, 06.48 PM

Oil shot to highest in 4 years, catapulted by upcoming US sanctions on Iranian crude exports.

Commodity outlook: Gold has resistance at Rs 30,755-30,775 levels | News

24 Sep, 2018, 07.44 PM

Support for Spot Gold remains at $1190 whereas resistance is at $1,205-1,210 area.

Commodity outlook: Copper faces strong resistance at Rs 429-431 levels | News

6 Sep, 2018, 06.58 PM

Here’s a lowdown on the outlook of different commodities by brokerage Motilal Oswal Securities.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
126.90
1 KGS
-1.05
0.80

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-May-2019
331.50/1 KGS
0.00
0.00
31-May-2019
127.80/1 KGS
-0.47
-1.24
-13.94
31-May-2019
190.55/1 KGS
-0.96
0.71
-3.10
31-May-2019
149.35/1 KGS
-0.70
1.22
1.01
31-May-2019
215.10/1 KGS
-0.97
0.00
1.70
31-May-2019
845.30/1 KGS
-1.33
1.76
-8.18
31-May-2019
845.20/1 KGS
-1.47
1.76
-6.39
31-May-2019
127.15/1 KGS
-1.09
1.15
-4.36
27-Jun-2019
331.50/1 KGS
-0.90
0.00
0.00
28-Jun-2019
428.20/1 KGS
-0.04
-0.91
-2.46

lead vs Peers (Intraday Range)

LowestHighest

-1.470.55

......

-0.51

lead vs Peers (Contract Range)

LowestHighest

-14.016.15

......

-14.01

lead (28-Jun-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jun-2019
149.40/1 KGS
-0.23
0.00
-1.06
192
22.50
31-Jul-2019
153.90/1 KGS
0.00
0.00
0
27.00
30-Aug-2019
153.90/1 KGS
0.00
0.00
0
27.00
30-Sep-2019
153.90/1 KGS
0.00
0.00
0
27.00

lead Contract Details  (2019-05-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-01-01

Last Trading Date

2019-05-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-06-03

Delivery End Date

2019-06-04

Symbol Info

EX - BHIWANDI

Tender Period Start Date

2019-06-03

Tender Period End Date

2019-06-03

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

213426

Instrument

FUTCOM

Expiry Date

2019-05-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-05-10
Lead
31-May-2019
129.80
129.95
127.25
129.40
-2.05
-1.58
2019-05-08
Lead
31-May-2019
130.00
131.90
130.00
130.60
0.90
0.69
2019-05-03
Lead
31-May-2019
131.10
132.10
130.30
131.10
-0.10
-0.08
2019-05-01
Lead
31-May-2019
134.00
134.00
126.60
134.60
-4.50
-3.34
2019-04-26
Lead
31-May-2019
136.75
137.40
136.45
136.50
0.55
0.40
2019-04-24
Lead
31-May-2019
135.10
136.45
135.00
135.15
0.70
0.52
2019-04-22
Lead
31-May-2019
136.00
136.55
135.45
135.75
-0.15
-0.11

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
1852.00
3.85
15-Jul-2019
2175.00
3.11
14-Jun-2019
2330.00
2.79
31-May-2019
1403.10
1.69
28-Jun-2019
1269.80
0.83
31-May-2019
21270.00
0.71
31-Jul-2019
1275.00
0.71
28-Jun-2019
21500.00
0.70
30-Aug-2019
21700.00
0.60
31-Jul-2019
21650.00
0.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service