Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

04.18PM IST | 22 Sep, 2019

  • 155.35Per 1 KGS
  • Change

    0.05 (0.03%)

  • Volume6188
  • Open155.1
  • Prv. Close155.30
  • Spot155.45

Day's Trend

  • Day:

    154.5155.85

  • Contract:

    151.25156.80

  • Average Price (Rs/1 KGS):155.0
  • Open Interest (Contracts):1115
  • Open Interest Change %:-30.05%
  • Best Buy Price (Rs/QTY):155.35/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.4/1

lead News

Base Metals: Zinc, nickel, lead futures fall on weak global cues | News

20 Sep, 2019, 01.15 PM

Nickel futures declined by 70 paise at Rs 1,248.90 per kg on Friday.

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Commodity outlook: Spot gold has strong support at $1,480 | News

11 Sep, 2019, 08.52 PM

Upside for MCX Silver will be capped around Rs.48080 – 48230 as it act as strong resistance.

How gold, silver, zinc, crude oil, lead, aluminium may trade today | News

9 Sep, 2019, 07.50 PM

Base metals were weighed down on the LME after data released from China showed exports fell unexpectedly.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

How gold, silver, crude oil, copper may trade today | News

4 Sep, 2019, 05.53 PM

MCX Gold has intraday support at Rs 39,000 whereas resistance is at Rs 39,450.

Base Metals: Lead, zinc weaken on profit booking, sluggish demand | News

3 Sep, 2019, 02.40 PM

Zinc futures traded lower marginally to Rs 182.50 per kg on Tuesday.

Base Metals: Zinc, lead futures up on spot demand | News

29 Aug, 2019, 03.43 PM

Zinc prices rose 0.38 per cent to Rs 185.05 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

28 Aug, 2019, 01.05 PM

Copper prices rose 0.3 per cent to Rs 444.15 per kg in futures trade Wednesday.

Base Metals: Zinc, lead, nickel futures up on spot demand | News

27 Aug, 2019, 02.45 PM

Copper futures fell 0.02 per cent to Rs 442.85 per kg in futures trade on Tuesday.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
155.45
1 KGS
0.00
-0.10

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
155.30/1 KGS
0.03
-0.06
-0.45
30-Sep-2019
443.65/1 KGS
-0.87
-2.70
-4.22
30-Sep-2019
138.70/1 KGS
-0.36
-0.68
-3.88
30-Sep-2019
1263.30/1 KGS
1.10
3.06
23.85
30-Sep-2019
183.05/1 KGS
-0.57
-1.72
-9.16
30-Sep-2019
138.75/1 KGS
-0.32
-0.64
-3.75
30-Sep-2019
321.20/1 KGS
0.00
0.00
30-Sep-2019
183.00/1 KGS
-0.62
-1.77
-6.42
31-Oct-2019
141.25/1 KGS
-0.28
-0.84
-2.05
31-Oct-2019
141.20/1 KGS
-0.32
-0.95
-1.77

lead vs Peers (Intraday Range)

LowestHighest

-0.961.62

......

0.03

lead vs Peers (Contract Range)

LowestHighest

-9.1623.85

......

0.55

lead (31-Oct-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
155.70/1 KGS
0.23
-0.03
-0.19
384
.25
29-Nov-2019
155.35/1 KGS
-0.45
0.00
0
-.10
31-Dec-2019
155.40/1 KGS
-0.64
0.00
0
-.05

lead Contract Details  (2019-09-30) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

LEAD

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214421

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Lead
30-Sep-2019
155.45
155.45
153.50
155.40
-1.60
-1.03
2019-09-13
Lead
30-Sep-2019
154.55
156.50
154.40
154.45
1.40
0.91
2019-09-11
Lead
30-Sep-2019
155.50
156.20
153.80
155.75
-1.30
-0.83
2019-09-10
Lead
30-Sep-2019
156.10
156.60
155.40
155.90
-0.20
-0.13
2019-09-06
Lead
30-Sep-2019
155.15
155.90
153.50
155.20
0.45
0.29
2019-09-04
Lead
30-Sep-2019
154.00
156.80
153.60
153.70
1.95
1.27
2019-09-02
Lead
30-Sep-2019
153.90
154.20
153.20
153.90
-0.10
-0.06
2019-08-30
Lead
30-Sep-2019
154.05
154.40
153.30
153.85
-0.05
-0.03
2019-08-30
Lead
30-Sep-2019
154.05
154.40
153.30
153.85
-0.05
-0.03
2019-08-28
Lead
30-Sep-2019
155.50
156.25
153.60
155.65
-1.65
-1.06
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service