The Economic Times
English EditionEnglish Editionहिन्दी
| 26 February, 2021, 04:07 AM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Base Metals)

    04.08AM IST | 26 Feb, 2021

    • 177.5Per 1 KGS
    • Change

      3.15 (1.81%)

    • Volume12
    • Open180.15
    • Prv. Close174.35
    • Spot173.30

    Day's Trend

    • Day:

      177.0180.8

    • Contract:

      155.00180.65

    • Average Price (Rs/1 KGS ):178.4
    • Open Interest (Contracts):9
    • Open Interest Change %:-95.45%
    • Best Buy Price (Rs/QTY):172.25/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):177.5/1

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    20 Aug, 2020, 07.11 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    26 February 2021

    Today's Volume : 12Change : 33.34%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    173.30
    1 KGS
    0.76
    3.70

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    1361.00/1 KGS
    -2.65
    -0.34
    6.44
    26-Feb-2021
    172.00/1 KGS
    2.11
    1.21
    26-Feb-2021
    228.10/1 KGS
    0.31
    -0.24
    4.47
    26-Feb-2021
    726.35/1 KGS
    -1.22
    12.30
    20.58
    31-Mar-2021
    721.00/1 KGS
    -0.39
    11.47
    18.54
    31-Mar-2021
    1376.60/1 KGS
    -3.88
    0.19
    3.66
    31-Mar-2021
    225.50/1 KGS
    -0.27
    0.69
    7.25
    31-Mar-2021
    175.95/1 KGS
    1.44
    5.42
    7.85
    30-Apr-2021
    1384.40/1 KGS
    -3.69
    0.21
    -2.07
    30-Apr-2021
    721.90/1 KGS
    -0.10
    11.61
    8.53

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -2.021.15

    ......

    1.81

    LEAD vs Peers (Contract Range)

    LowestHighest

    -2.0720.58

    ......

    13.49

    LEAD (31-Mar-2021) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Mar-2021
    173.30/1 KGS
    1.43
    3.46
    9.89
    5460
    .00
    30-Apr-2021
    173.55/1 KGS
    3.49
    6.44
    0.00
    3
    .25
    31-May-2021
    164.35/1 KGS
    3.69
    0.00
    0
    -8.95
    30-Jun-2021
    161.15/1 KGS
    6.37
    1.61
    0.00
    0
    -10.85

    LEAD Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2020-10-01

    Last Trading Date

    2021-02-26

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    225087

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Lead
    26-Feb-2021
    171.15
    180.65
    169.40
    172.35
    2.90
    1.68
    2021-02-17
    Lead
    26-Feb-2021
    172.85
    172.85
    170.35
    172.85
    -1.45
    -0.84
    2021-02-12
    Lead
    26-Feb-2021
    170.50
    171.50
    168.60
    170.65
    -0.15
    -0.09
    2021-02-05
    Lead
    26-Feb-2021
    164.80
    165.90
    164.40
    164.60
    0.75
    0.46
    2021-02-05
    Lead
    26-Feb-2021
    164.80
    165.90
    164.40
    164.60
    0.75
    0.46
    2021-01-29
    Lead
    26-Feb-2021
    160.10
    163.20
    159.80
    161.15
    -0.50
    -0.31
    2021-01-27
    Lead
    26-Feb-2021
    161.45
    162.05
    160.35
    162.45
    -1.20
    -0.74

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Feb-2021
    172.00
    1.15
    26-Feb-2021
    1400.00
    1.03
    19-Apr-2021
    4514.00
    0.60
    19-Mar-2021
    4499.00
    0.54
    13-Mar-2026
    41260.00
    0.08
    30-Apr-2021
    705.00
    0.08
    26-Feb-2021
    37589.00
    0.06
    12-Sep-2157
    193.85
    0.05
    31-Mar-2021
    22010.00
    0.05
    The Economic Times