The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 08:19 PM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    08.20PM IST | 20 Sep, 2020

    • 148.45Per 1 KGS
    • Change

      0.35 (0.24%)

    • Volume3404
    • Open149.1
    • Prv. Close148.10
    • Spot151.35

    Day's Trend

    • Day:

      147.8149.15

    • Contract:

      145.40159.00

    • Average Price (Rs/1 KGS):148.0
    • Open Interest (Contracts):829
    • Open Interest Change %:-7.99%
    • Best Buy Price (Rs/QTY):148.45/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):148.5/5

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    20 Aug, 2020, 07.11 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    30 September 2020

    Today's Volume : 3421Change : 11.11%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    151.35
    1 KGS
    -1.08
    -2.90

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    198.15/1 KGS
    1.46
    1.98
    7.87
    30-Sep-2020
    537.00/1 KGS
    1.03
    1.45
    10.49
    30-Sep-2020
    1090.50/1 KGS
    -1.55
    -2.60
    3.92
    30-Sep-2020
    144.50/1 KGS
    0.17
    -0.72
    1.62
    30-Oct-2020
    145.40/1 KGS
    0.17
    -0.51
    0.00
    30-Oct-2020
    196.95/1 KGS
    1.36
    1.57
    0.00
    30-Oct-2020
    1099.90/1 KGS
    -1.49
    -2.53
    0.00
    30-Oct-2020
    530.95/1 KGS
    0.94
    1.59
    0.00
    27-Nov-2020
    1126.50/1 KGS
    0.00
    0.00
    27-Nov-2020
    194.25/1 KGS
    0.00
    0.00

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -1.641.44

    ......

    0.24

    LEAD vs Peers (Contract Range)

    LowestHighest

    -1.5310.49

    ......

    -1.53

    LEAD (30-Oct-2020) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    149.90/1 KGS
    0.30
    -0.10
    0.00
    50
    -1.45
    27-Nov-2020
    150.30/1 KGS
    0.00
    0.00
    0
    -1.05
    31-Dec-2020
    153.70/1 KGS
    0.00
    0.00
    0
    2.35
    29-Jan-2021
    154.15/1 KGS
    0.00
    0.00
    0
    2.80

    LEAD Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2020-09-24

    Delivery End Date

    2020-10-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2020-09-24

    Tender Period End Date

    2020-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    220258

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Lead
    30-Sep-2020
    146.80
    148.50
    146.25
    147.50
    0.60
    0.41
    2020-09-16
    Lead
    30-Sep-2020
    149.10
    149.25
    147.25
    148.70
    -1.15
    -0.77
    2020-09-11
    Lead
    30-Sep-2020
    146.65
    148.15
    145.40
    146.65
    0.80
    0.55
    2020-09-11
    Lead
    30-Sep-2020
    146.65
    148.15
    145.40
    146.65
    0.80
    0.55
    2020-09-08
    Lead
    30-Sep-2020
    154.25
    154.25
    149.60
    154.15
    -4.30
    -2.79
    2020-09-08
    Lead
    30-Sep-2020
    154.25
    154.25
    153.60
    154.15
    -0.20
    -0.13
    2020-09-04
    Lead
    30-Sep-2020
    152.55
    154.10
    151.90
    152.35
    1.60
    1.05
    2020-09-02
    Lead
    30-Sep-2020
    154.05
    154.65
    152.15
    154.00
    -1.85
    -1.20
    2020-08-28
    Lead
    30-Sep-2020
    155.95
    156.10
    153.85
    155.30
    -1.20
    -0.77
    2020-08-25
    Lead
    30-Sep-2020
    155.65
    157.00
    155.50
    155.75
    0.15
    0.10
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times