Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

10.18PM IST | 22 Nov, 2019

  • 154.65Per 1 KGS
  • Change

    1.15 (0.75%)

  • Volume3703
  • Open153.85
  • Prv. Close153.50
  • Spot159.60

Day's Trend

  • Day:

    153.75155.25

  • Contract:

    154.25160.55

  • Average Price (Rs/1 KGS ):154.60
  • Open Interest (Contracts):758
  • Open Interest Change %:-44.63%
  • Best Buy Price (Rs/QTY):154.60/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):154.65/3

lead News

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Commodity Outlook: How different gold, silver, copper, nickel, lead may trade today | News

30 Oct, 2019, 07.11 PM

MCX Gold price is expected to trade positively with good support at Rs.37800 levels and intermediate support at Rs.37925 level.

Base Metals: Lead, zinc edge up in futures trade amid strong demand | News

15 Oct, 2019, 01.51 PM

Lead prices traded higher by 60 paise to Rs 155.95 per kg in futures trade on Tuesday.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
159.60
1 KGS
-0.09
-4.70

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.35/1 KGS
0.49
-0.42
-0.55
29-Nov-2019
188.65/1 KGS
1.13
-2.25
-1.39
29-Nov-2019
188.75/1 KGS
1.18
-2.20
1.48
29-Nov-2019
1072.70/1 KGS
-0.91
-4.33
-14.40
29-Nov-2019
430.95/1 KGS
-0.01
-1.50
-3.05
29-Nov-2019
130.05/1 KGS
-0.23
-1.22
-8.48
29-Nov-2019
130.20/1 KGS
-0.19
-1.10
-8.34
31-Dec-2019
436.80/1 KGS
0.03
-1.30
-1.84
31-Dec-2019
188.15/1 KGS
0.70
-2.08
0.08

lead vs Peers (Intraday Range)

LowestHighest

-0.750.65

......

0.94

lead vs Peers (Contract Range)

LowestHighest

-14.671.67

......

-0.26

lead (31-Dec-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
154.70/1 KGS
0.65
-0.51
-2.67
927
-4.90

lead Contract Details  (2019-11-29) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

LEAD

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

215150

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Lead
29-Nov-2019
154.85
155.25
154.30
155.00
0.05
0.03
2019-11-15
Lead
29-Nov-2019
154.85
155.25
154.30
155.00
-0.05
-0.03
2019-11-15
Lead
29-Nov-2019
154.85
155.25
154.30
155.00
0.00
0.00
2019-11-14
Lead
29-Nov-2019
155.35
155.65
154.25
155.25
-0.25
-0.16
2019-11-12
Lead
29-Nov-2019
156.20
156.20
155.20
156.20
-0.55
-0.35
2019-11-08
Lead
29-Nov-2019
156.40
157.20
156.15
156.35
0.20
0.13
2019-11-08
Lead
29-Nov-2019
156.40
157.20
156.15
156.35
0.15
0.10
2019-11-05
Lead
29-Nov-2019
156.85
157.30
156.25
156.85
-0.35
-0.22
2019-11-01
Lead
29-Nov-2019
156.60
157.30
156.20
156.50
0.10
0.06
2019-10-31
Lead
29-Nov-2019
157.70
158.15
156.35
157.75
-1.35
-0.86
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
31-Dec-2019
671.00
1.57
31-Jan-2020
670.80
1.53
29-Nov-2019
664.40
1.51
28-Jan-2020
188.50
1.02
26-Dec-2019
190.90
0.95
29-Nov-2019
30705.00
0.90
25-Nov-2019
186.10
0.76
29-Nov-2019
154.50
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service