Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Lead Rate

(Expiry: 31-Dec-2018 |   Exchange: MCX | Head: Base Metals)

07.22PM IST | 18 Dec, 2018

  • 137.30Per 1 KGS
  • Change

    -0.95 (-0.69%)

  • Volume7211
  • Open137.50
  • Prv. Close138.25
  • Spot138.00

Day's Trend

  • Day:

    136.10137.90

  • Contract:

    134.8037315.00

  • Average Price (Rs/1 KGS ):137.05
  • Open Interest (Contracts):4209
  • Open Interest Change %:12.78%
  • Best Buy Price (Rs/QTY):137.25/5
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):137.30/6

lead News

Lead futures up on strong spot demand, overseas cues | News

23 Nov, 2017, 10.28 PM

Lead futures prices today rose 0.41 per cent to Rs 134.30 per kg on rising spot demand and positive cues from global markets.

Lead futures down on subdued spot demand, global cues | News

23 Nov, 2017, 10.28 PM

At the MCX, lead for delivery in October fell 55 paise, or 0.41 per cent, to Rs 133.45 per kg in business turnover of 220 lots.

Global cues, spot demand lift lead futures 0.24 per cent | News

23 Nov, 2017, 10.22 PM

Lead for delivery in June contracts edged higher by 30 paise, or 0.24 per cent, to Rs 123.75 per kg, with a turnover of 119 lots.

Lead futures down on subdued spot demand, overseas trend | News

23 Nov, 2017, 10.23 PM

At the Multi Commodity Exchange, lead for delivery in January fell by Rs 1.55, or 1.35 per cent, to Rs 113.50 per kg in a business turnover of 283 lots.

Lead futures down on subdued spot demand, overseas trend | News

23 Nov, 2017, 10.27 PM

Tracking weakness in base metals overseas and subdued spot demand, lead prices eased by 0.41% to Rs 133.45 per kg in futures trade.

Lead futures down 0.93 per cent on global cues, subdued demand | News

23 Nov, 2017, 10.27 PM

Weak Chinese trade data raised demand concern and a subdued trend at domestic spot markets, mainly put pressure on the lead prices at futures trade.

Lead futures up on spot demand, overseas cues | News

23 Nov, 2017, 10.27 PM

At the Multi Commodity Exchange, lead for delivery in February traded 45 paise, or 0.34 per cent higher, at Rs 131.35 per kg, with a turnover of 409 lots.

Lead futures up on firm spot demand, global cues | News

23 Nov, 2017, 10.28 PM

At the Multi Commodity Exchange, lead for delivery in October traded 5 paise, or 0.04 per cent, higher at Rs 126.60 per kg, with a turnover of 611 lots.

Lead futures up on spot demand, overseas cues | News

23 Nov, 2017, 10.27 PM

Lead futures were marginally up by 0.23 per cent at Rs 130.10 per kg on rising spot demand and positive cues from global markets.

Lead futures down on subdued spot demand, global cues | News

23 Nov, 2017, 10.28 PM

Lead prices fell by 1.41 per cent to Rs 139.85 per kg in futures trade today as speculators reduced exposures on subdued spot demand.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
137.00
1 KGS
0.00
-0.20

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
770.90/1 KGS
-1.71
-1.48
-16.56
31-Dec-2018
136.95/1 KGS
-1.33
-2.63
-15.25
31-Dec-2018
770.80/1 KGS
-1.71
-1.48
-19.89
31-Dec-2018
180.80/1 KGS
-2.06
-4.69
-7.07
31-Dec-2018
136.90/1 KGS
-1.33
-2.67
-10.52
31-Dec-2018
137.25/1 KGS
-0.69
-3.11
-8.07
31-Dec-2018
770.20/1 KGS
-1.80
-3.92
-3.48
31-Dec-2018
345.00/1 KGS
0.00
0.00
31-Dec-2018
180.80/1 KGS
-2.06
-4.69
-6.10
31-Jan-2019
138.15/1 KGS
-0.86
0.00
0.00

lead vs Peers (Intraday Range)

LowestHighest

-2.830

......

-0.72

lead vs Peers (Contract Range)

LowestHighest

-99.634.35

......

-99.63

lead (31-Jan-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2019
138.40/1 KGS
-0.68
-2.98
0.29
139
1.40
28-Feb-2019
140.30/1 KGS
-2.09
4.35
0
2.30
29-Mar-2019
141.35/1 KGS
-2.62
0.00
0
4.35
30-Apr-2019
142.50/1 KGS
-2.03
0.00
0
5.50

lead Contract Details  (2018-12-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2018-08-01

Last Trading Date

2018-12-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-01-01

Delivery End Date

2019-01-02

Symbol Info

EX - BHIWANDI

Tender Period Start Date

2019-01-01

Tender Period End Date

2019-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

211713

Instrument

FUTCOM

Expiry Date

2018-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-17
Lead
31-Dec-2018
139.85
140.55
137.60
140.30
-1.90
-1.35
2018-12-14
Lead
31-Dec-2018
139.85
140.60
139.05
139.60
0.70
0.50
2018-12-14
Lead
31-Dec-2018
139.85
140.60
139.05
139.60
0.70
0.50
2018-12-13
Lead
31-Dec-2018
142.25
142.40
139.45
141.80
-2.05
-1.45
2018-12-12
Lead
31-Dec-2018
142.55
143.50
141.25
143.05
-1.35
-0.94
2018-12-11
Lead
31-Dec-2018
141.70
143.25
140.90
141.65
1.35
0.95
2018-12-10
Lead
31-Dec-2018
141.90
144.45
141.30
142.20
-0.50
-0.35
2018-12-10
Crude Palm Oil
31-Dec-2018
515.90
516.00
513.30
512.80
0.50
0.10
2018-12-07
Lead
31-Dec-2018
140.40
142.70
140.05
140.70
1.40
1.00
2018-12-07
Lead
31-Dec-2018
140.40
142.70
140.05
140.70
1.40
1.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Dec-2018
261.80
3.40
28-Jan-2019
256.30
3.14
25-Feb-2019
245.00
2.00
30-Apr-2019
539.90
1.29
29-Mar-2019
532.00
1.24
31-Dec-2018
511.20
0.83
31-Jan-2019
513.00
0.63
28-Feb-2019
521.70
0.29
28-Feb-2019
1481.00
0.09
28-Jun-2019
38989.00
0.06