Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

09.53AM IST | 18 Jan, 2020

  • 153.7Per 1 KGS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close153.70
  • Spot155.50

Day's Trend

  • Day:

    0.00.0

  • Contract:

    147.00157.10

  • Average Price (Rs/1 KGS):0.0
  • Open Interest (Contracts):4
  • Open Interest Change %:100.00%
  • Best Buy Price (Rs/QTY):153.1/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.7/1

lead News

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
155.50
1 KGS
-0.96
-1.80

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.20/1 KGS
0.65
1.17
1.83
31-Jan-2020
183.80/1 KGS
0.52
1.41
-4.27
31-Jan-2020
1025.20/1 KGS
0.99
-1.18
-3.10
31-Jan-2020
140.50/1 KGS
0.04
-0.43
3.46
31-Jan-2020
151.90/1 KGS
0.07
0.00
-1.68
28-Feb-2020
1015.30/1 KGS
0.87
-1.48
5.76
28-Feb-2020
184.55/1 KGS
0.68
1.43
-1.05
28-Feb-2020
141.65/1 KGS
0.25
0.82
4.12
28-Feb-2020
152.75/1 KGS
0.07
0.46
0.13
28-Feb-2020
454.60/1 KGS
0.19
0.87
2.16

lead vs Peers (Intraday Range)

LowestHighest

-0.480.92

......

0.0

lead vs Peers (Contract Range)

LowestHighest

-4.245.67

......

4.56

lead vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

lead Contract Details  (2020-05-29) Exchange: MCX

Symbol

LEAD

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

LEAD

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

217638

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Lead
29-May-2020
153.80
153.80
151.60
152.80
0.45
0.29
2020-01-10
Lead
29-May-2020
154.95
154.95
150.00
153.00
-0.55
-0.36
2020-01-07
Lead
29-May-2020
148.05
154.95
148.05
152.05
-2.00
-1.32
2020-01-03
Lead
29-May-2020
147.00
157.10
147.00
152.80
3.10
2.03
2020-01-01
Lead
29-May-2020
0.00
0.00
0.00
153.50
0.00
0.00

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3972.80
4.00
17-Jan-2020
4165.00
1.59
19-Mar-2020
4185.00
1.50
19-Feb-2020
4175.00
1.46
30-Jun-2020
47680.00
0.98
29-May-2020
186.20
0.92
28-Jan-2020
152.60
0.86
25-Feb-2020
150.60
0.80
26-Mar-2020
151.90
0.73
31-Jan-2020
182.95
0.66

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service