Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

06.12PM IST | 26 Jun, 2019

  • 157.35Per 1 KGS
  • Change

    0.35 (0.22%)

  • Volume585
  • Open156.60
  • Prv. Close157.00
  • Spot154.85

Day's Trend

  • Day:

    156.60157.95

  • Contract:

    146.70157.50

  • Average Price (Rs/1 KGS ):157.21
  • Open Interest (Contracts):264
  • Open Interest Change %:-2.94%
  • Best Buy Price (Rs/QTY):157.30/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):157.40/1

lead News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Nickel, Lead edge higher on increase in demand | News

13 Jun, 2019, 02.42 PM

​​​​Nickel prices went up by 1.11 per cent and Lead traded higher by 0.06 per cent.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
154.85
1 KGS
0.13
2.50

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.15
0.00
28-Jun-2019
417.70/1 KGS
0.01
0.43
-4.85
28-Jun-2019
891.40/1 KGS
0.20
1.61
-5.17
28-Jun-2019
417.80/1 KGS
0.06
0.49
-5.53
28-Jun-2019
156.65/1 KGS
0.29
0.29
3.43
28-Jun-2019
142.90/1 KGS
0.49
-0.10
-2.79
28-Jun-2019
201.00/1 KGS
-0.20
-3.37
-6.07
28-Jun-2019
143.00/1 KGS
0.28
0.11
-5.14
28-Jun-2019
201.30/1 KGS
-0.37
-3.13
-4.82
31-Jul-2019
204.25/1 KGS
-0.15
-0.15
-5.70

lead vs Peers (Intraday Range)

LowestHighest

-0.370.97

......

0.22

lead vs Peers (Contract Range)

LowestHighest

-6.884.57

......

4.21

lead (31-Jul-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
155.90/1 KGS
-0.06
2.10
3759
1.05
30-Aug-2019
156.65/1 KGS
0.97
0.90
0.90
1
2.00
30-Sep-2019
153.85/1 KGS
-1.06
0.00
0
-.80
31-Oct-2019
152.80/1 KGS
-1.61
0.00
0
-1.85

lead Contract Details  (2019-06-28) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-04-10

Last Trading Date

2019-06-28

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

LEAD

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214261

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Lead
28-Jun-2019
155.05
157.50
154.50
155.20
2.25
1.45
2019-06-21
Lead
28-Jun-2019
154.95
155.40
150.20
154.70
-0.90
-0.58
2019-06-19
Lead
28-Jun-2019
156.00
157.25
153.85
156.25
-1.15
-0.74
2019-06-19
Lead
28-Jun-2019
156.00
157.25
153.85
156.25
-1.15
-0.74
2019-06-19
Lead
28-Jun-2019
156.00
157.25
154.75
156.25
-1.30
-0.83
2019-06-18
Lead
28-Jun-2019
154.40
156.55
153.80
154.60
1.45
0.94
2019-06-18
Lead
28-Jun-2019
154.40
156.55
153.80
154.60
1.45
0.94
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Sep-2019
4150.00
1.69
19-Aug-2019
4123.00
1.63
19-Aug-2019
4123.00
1.60
19-Jul-2019
4100.00
1.59
19-Jul-2019
4099.00
1.54
31-Jul-2019
512.10
1.53
30-Aug-2019
514.50
1.44
31-Jul-2019
1266.00
1.36
30-Aug-2019
1277.00
1.15
28-Jun-2019
509.30
1.09

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service