Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,025.25-28.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

01.29PM IST | 20 Aug, 2019

  • 155.15Per 1 KGS
  • Change

    -0.10 (-0.06%)

  • Volume2293
  • Open155.25
  • Prv. Close155.25
  • Spot155.45

Day's Trend

  • Day:

    154.85155.45

  • Contract:

    150.20157.85

  • Average Price (Rs/1 KGS ):155.18
  • Open Interest (Contracts):1947
  • Open Interest Change %:44.97%
  • Best Buy Price (Rs/QTY):155.15/9
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.20/12

lead News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

MCX makes delivery of July copper contracts | News

2 Aug, 2019, 04.25 PM

The July 2019 copper contract has witnessed delivery of 50 metric tonnes (MT).

Base Metals: Nickel, copper, lead futures fall on low demand, profit booking | News

1 Aug, 2019, 02.38 PM

Copper contracts for September delivery fell by similar margins to Rs 443.85 per kg.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Base Metals: Copper, nickel futures up on global cues, spot demand | News

26 Jul, 2019, 02.18 PM

On the MCX, copper contracts for July delivery rose by 50 paise to Rs 449.40 per kg.

Base Metals: Zinc, nickel, copper futures soften on muted demand | News

25 Jul, 2019, 02.08 PM

Weakness in zinc at futures trade was mostly due to cutting down of bets by speculators.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
155.45
1 KGS
0.00
-2.10

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
155.15/1 KGS
-0.06
0.13
-0.54
30-Aug-2019
140.40/1 KGS
0.04
-0.32
-4.16
30-Aug-2019
183.30/1 KGS
-0.35
0.77
-8.69
30-Aug-2019
140.40/1 KGS
0.04
-0.32
-3.31
30-Aug-2019
448.50/1 KGS
-0.37
0.79
1.69
30-Aug-2019
183.60/1 KGS
-0.43
0.66
-7.97
30-Aug-2019
1120.10/1 KGS
-0.41
0.52
28.90
30-Sep-2019
155.45/1 KGS
0.06
0.06
-0.35
30-Sep-2019
446.50/1 KGS
-0.28
0.38
-3.61

lead vs Peers (Intraday Range)

LowestHighest

-0.540.07

......

-0.06

lead vs Peers (Contract Range)

LowestHighest

-8.6928.81

......

-0.06

lead (30-Sep-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
155.75/1 KGS
0.03
0.19
0.81
159
.30
31-Oct-2019
156.15/1 KGS
0.22
0.00
0
.70
29-Nov-2019
156.55/1 KGS
0.00
0.00
0
1.10
31-Dec-2019
157.20/1 KGS
0.48
0.00
0
1.75

lead Contract Details  (2019-08-30) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-04-10

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

LEAD

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214263

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Lead
30-Aug-2019
154.50
154.80
153.00
154.25
-0.90
-0.58
2019-08-14
Lead
30-Aug-2019
154.90
155.25
153.50
154.95
-0.15
-0.10
2019-08-12
Lead
30-Aug-2019
156.50
157.15
154.15
155.10
-0.65
-0.42
2019-08-09
Lead
30-Aug-2019
155.70
155.70
154.10
155.90
-0.75
-0.48
2019-08-08
Lead
30-Aug-2019
154.00
156.45
152.30
154.05
1.60
1.04
2019-08-06
Lead
30-Aug-2019
154.70
156.20
153.85
154.30
1.00
0.65
2019-08-02
Lead
30-Aug-2019
151.50
152.45
150.20
152.15
-0.50
-0.33
2019-07-31
Lead
30-Aug-2019
153.00
154.70
152.00
152.80
0.90
0.59
2019-07-26
Lead
30-Aug-2019
156.25
156.80
152.70
156.30
-1.45
-0.93
2019-07-23
Lead
30-Aug-2019
153.45
154.35
152.90
153.40
0.50
0.33
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service