Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,823.30-90.75
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

06.49PM IST | 16 Jun, 2019

  • 151.65Per 1 KGS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close151.65
  • Spot153.95

Day's Trend

  • Day:

    0.00.0

  • Contract:

    .00.00

  • Average Price (Rs/1 KGS):0.0
  • Open Interest (Contracts):0
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):0.0/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):0.0/0

lead News

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Nickel, Lead edge higher on increase in demand | News

13 Jun, 2019, 02.42 PM

​​​​Nickel prices went up by 1.11 per cent and Lead traded higher by 0.06 per cent.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Base Metals: Lead, nickel, zinc futures edge up on spot demand | News

6 Jun, 2019, 01.54 PM

Copper prices rose after participants raised their positions amid pick-up in demand.

Base Metals: Zinc, lead, copper futures weaken on profit booking, weak global cues | News

3 Jun, 2019, 02.17 PM

Off-loading of positions by speculators amid weak global cues led to fall in copper prices.

Base metals: Zinc, copper, lead futures fall on muted demand | News

29 May, 2019, 02.33 PM

​Zinc futures traded 0.71 per cent lower to Rs 209.80 per kg on Wednesday.

Nickel, zinc, lead plunge up to 1.50% on US-China trade tensions | News

6 May, 2019, 02.16 PM

At the Multi Commodity Exchange, nickel for delivery in May fell by Rs 12.10, or 1.43 per cent, to Rs 835 per kg in a business turnover of 12,775 lots.

Base metals: Copper, nickel fall on subdued demand, lead rallies | News

15 Apr, 2019, 02.32 PM

Nickel prices dipped by 0.41 per cent to Rs 898.70 per kg in futures trade Monday as speculators cut down their positions.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
153.95
1 KGS
0.85
-0.20

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
325.00/1 KGS
-0.91
0.00
28-Jun-2019
406.55/1 KGS
-0.64
0.89
-7.39
28-Jun-2019
877.50/1 KGS
1.16
3.53
-6.65
28-Jun-2019
406.55/1 KGS
-0.62
0.91
-8.07
28-Jun-2019
153.70/1 KGS
-0.42
2.19
1.49
28-Jun-2019
142.40/1 KGS
-0.87
0.18
-3.13
28-Jun-2019
203.95/1 KGS
0.07
0.32
-4.70
28-Jun-2019
142.25/1 KGS
-0.91
0.25
-5.64
28-Jun-2019
203.70/1 KGS
0.02
0.30
-3.69
31-Jul-2019
201.40/1 KGS
0.27
-7.02

lead vs Peers (Intraday Range)

LowestHighest

-0.961.16

......

0.0

lead vs Peers (Contract Range)

LowestHighest

-8.361.84

......

0

lead (31-Jul-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
153.75/1 KGS
0.20
3.05
0.69
296
-.20
30-Aug-2019
152.55/1 KGS
0.56
3.07
0.00
0
-1.40
30-Sep-2019
151.65/1 KGS
3.34
0.00
0
-2.30
31-Oct-2019
150.80/1 KGS
3.61
0.00
0
-3.15

lead Contract Details  (2019-09-30) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-05-01

Last Trading Date

2019-09-30

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

LEAD

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214421

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-13
Lead
28-Jun-2019
154.30
155.75
153.60
154.70
-0.45
-0.29
2019-06-13
Lead
28-Jun-2019
154.30
155.75
153.60
154.70
-0.45
-0.29
2019-06-12
Lead
28-Jun-2019
155.40
155.85
154.10
156.05
-1.20
-0.77
2019-06-12
Lead
28-Jun-2019
155.40
155.85
154.10
156.05
-1.20
-0.77
2019-06-12
Lead
28-Jun-2019
155.40
155.40
154.45
156.05
-1.60
-1.03
2019-06-11
Lead
28-Jun-2019
155.45
155.45
155.00
154.95
0.30
0.19
2019-06-10
Lead
28-Jun-2019
151.60
151.65
150.75
150.50
0.70
0.47
2019-06-07
Lead
28-Jun-2019
153.05
153.65
149.55
152.70
-1.70
-1.11
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2055.20
4.00
15-Jul-2019
2490.00
3.97
14-Jun-2019
2899.00
3.87
15-Oct-2019
1749.90
3.00
25-Jun-2019
167.00
2.33
26-Jul-2019
167.60
2.26
27-Aug-2019
168.00
2.19
30-Aug-2019
3301.00
1.95
30-Aug-2019
513.10
1.60
28-Jun-2019
507.00
1.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service