Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,817.60-185.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

03.11AM IST | 18 Sep, 2019

  • 153.85Per 1 KGS
  • Change

    -1.55 (-1.00%)

  • Volume13408
  • Open155.00
  • Prv. Close155.40
  • Spot155.45

Day's Trend

  • Day:

    153.65155.40

  • Contract:

    151.25157.00

  • Average Price (Rs/1 KGS ):154.24
  • Open Interest (Contracts):2604
  • Open Interest Change %:26.90%
  • Best Buy Price (Rs/QTY):153.85/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):153.90/20

lead mini News

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Commodity outlook: Spot gold has strong support at $1,480 | News

11 Sep, 2019, 08.52 PM

Upside for MCX Silver will be capped around Rs.48080 – 48230 as it act as strong resistance.

How gold, silver, zinc, crude oil, lead, aluminium may trade today | News

9 Sep, 2019, 07.50 PM

Base metals were weighed down on the LME after data released from China showed exports fell unexpectedly.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

How gold, silver, crude oil, copper may trade today | News

4 Sep, 2019, 05.53 PM

MCX Gold has intraday support at Rs 39,000 whereas resistance is at Rs 39,450.

Base Metals: Lead, zinc weaken on profit booking, sluggish demand | News

3 Sep, 2019, 02.40 PM

Zinc futures traded lower marginally to Rs 182.50 per kg on Tuesday.

Base Metals: Zinc, lead futures up on spot demand | News

29 Aug, 2019, 03.43 PM

Zinc prices rose 0.38 per cent to Rs 185.05 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

28 Aug, 2019, 01.05 PM

Copper prices rose 0.3 per cent to Rs 444.15 per kg in futures trade Wednesday.

Base Metals: Zinc, lead, nickel futures up on spot demand | News

27 Aug, 2019, 02.45 PM

Copper futures fell 0.02 per cent to Rs 442.85 per kg in futures trade on Tuesday.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

26 Aug, 2019, 02.57 PM

Lead prices were trading lower at Rs 153.50 per kg in futures trade on Monday.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
-0.05

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
451.10/1 KGS
-1.06
-0.49
-2.61
30-Sep-2019
153.80/1 KGS
-1.03
-1.35
-0.45
30-Sep-2019
139.50/1 KGS
-0.11
-0.61
-3.33
30-Sep-2019
1215.90/1 KGS
-0.81
-5.36
19.21
30-Sep-2019
184.90/1 KGS
-0.72
0.14
-8.24
30-Sep-2019
139.50/1 KGS
-0.11
-0.64
-3.23
30-Sep-2019
321.20/1 KGS
-0.71
0.00
30-Sep-2019
185.10/1 KGS
-0.64
0.24
-5.34
31-Oct-2019
141.90/1 KGS
-0.39
-0.56
-1.60
31-Oct-2019
141.90/1 KGS
-0.46
-0.60
-1.29

lead mini vs Peers (Intraday Range)

LowestHighest

-1.070

......

-1.00

lead mini vs Peers (Contract Range)

LowestHighest

-8.2419.21

......

-1.38

lead mini (31-Oct-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
154.30/1 KGS
-0.93
-0.99
-0.87
924
-1.15
29-Nov-2019
156.05/1 KGS
0.13
0.00
0
.60
31-Dec-2019
156.40/1 KGS
-0.06
0.00
0
.95
31-Jan-2020
156.75/1 KGS
0.58
0.00
0
1.30

lead mini Contract Details  (2019-09-30) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-05-29

Last Trading Date

2019-09-30

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

LEADMINI

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

214685

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Lead
30-Sep-2019
154.60
156.35
154.40
154.45
1.30
0.84
2019-09-11
Lead
30-Sep-2019
155.60
156.15
153.90
155.70
-1.25
-0.80
2019-09-10
Lead
30-Sep-2019
155.70
156.50
155.40
155.85
-0.15
-0.10
2019-09-06
Lead
30-Sep-2019
155.20
155.90
153.60
155.25
0.30
0.19
2019-09-04
Lead
30-Sep-2019
154.00
156.65
153.65
153.75
1.90
1.24
2019-09-02
Lead
30-Sep-2019
153.60
154.20
153.45
153.90
-0.10
-0.06
2019-08-30
Lead
30-Sep-2019
154.00
154.40
153.40
153.90
0.00
0.00
2019-08-30
Lead
30-Sep-2019
154.00
154.40
153.40
153.90
0.00
0.00
2019-08-28
Lead
30-Sep-2019
155.50
156.15
153.70
155.60
-1.40
-0.90
2019-08-23
Lead
30-Sep-2019
155.10
155.30
153.30
155.25
-1.10
-0.71
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2019
2916.00
3.98
15-Oct-2019
3260.00
3.89
15-Jan-2020
2266.00
3.00
13-Dec-2019
2471.20
3.00
25-Sep-2019
191.20
0.31
31-Dec-2019
3850.00
0.26
29-Nov-2019
567.50
0.25
05-Dec-2019
47290.00
0.15
28-Feb-2020
48340.00
0.15
29-Nov-2019
47297.00
0.14

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service