Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,662.6074.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

06.27PM IST | 16 Jul, 2019

  • 155.50Per 1 KGS
  • Change

    -0.10 (-0.06%)

  • Volume4994
  • Open155.90
  • Prv. Close155.60
  • Spot155.45

Day's Trend

  • Day:

    155.25155.90

  • Contract:

    147.80157.25

  • Average Price (Rs/1 KGS ):155.48
  • Open Interest (Contracts):3725
  • Open Interest Change %:19.89%
  • Best Buy Price (Rs/QTY):155.45/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.50/2

lead mini News

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Zinc, copper, aluminium futures up on spot demand | News

15 Jul, 2019, 02.54 PM

On the MCX, zinc contracts for July delivery traded higher by 15 paise at Rs 194.05 per kg.

Base Metals: Lead, nickel futures fell on profit booking | News

12 Jul, 2019, 03.12 PM

On the MCX, copper contracts for July delivery rose by Rs 2.15 to Rs 443.40 per kg.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

EVs may add spark to base metals | News

10 Jul, 2019, 08.12 AM

Real estate is a big consumer of copper apart from electric vehicles.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Copper, zinc futures down on tepid demand | News

3 Jul, 2019, 03.41 PM

On the MCX, copper for delivery in July contracts shed Rs 2.25 to Rs 437.10 per kg.

Base Metals: Copper, nickel, lead futures soften on weak global cues | News

2 Jul, 2019, 02.22 PM

On the MCX, copper for delivery in July contracts declined by Rs 1.05 to Rs 441.70 per kg.

Base Metals: Zinc, copper, nickel futures soften on tepid demand | News

28 Jun, 2019, 02.44 PM

Lead for delivery in June contracts was trading lower by 20 paise to Rs 155.30 per kg.

Base Metals: Zinc, copper, lead futures soften on tepid demand | News

27 Jun, 2019, 02.40 PM

At the MCX, copper to be delivered in June contracts eased by Rs 1.15 to Rs 415 per kg.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
0.15

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
194.80/1 KGS
0.15
0.80
-10.06
31-Jul-2019
143.40/1 KGS
-0.55
1.34
31-Jul-2019
194.50/1 KGS
0.21
0.86
-11.35
31-Jul-2019
445.70/1 KGS
0.06
0.75
1.31
31-Jul-2019
155.80/1 KGS
-0.13
0.39
0.00
31-Jul-2019
957.70/1 KGS
1.25
2.78
0.00
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
155.70/1 KGS
-0.19
-0.67
1.96
31-Jul-2019
963.50/1 KGS
1.86
5.27
8.72
31-Jul-2019
143.30/1 KGS
-0.07
-0.66
-1.82

lead mini vs Peers (Intraday Range)

LowestHighest

-0.252.52

......

-0.06

lead mini vs Peers (Contract Range)

LowestHighest

-11.2611.85

......

3.05

lead mini (30-Aug-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
156.20/1 KGS
-0.16
0.35
0.13
237
.75
30-Sep-2019
157.30/1 KGS
1.68
0.00
0
1.85
31-Oct-2019
158.20/1 KGS
2.89
0.00
0
2.75
29-Nov-2019
155.60/1 KGS
1.77
0.00
2268
.15

lead mini Contract Details  (2019-07-31) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-05-29

Last Trading Date

2019-07-31

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

LEADMINI

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

214683

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Lead
31-Jul-2019
156.20
156.55
155.35
156.30
-0.70
-0.45
2019-07-15
Lead
31-Jul-2019
156.20
156.55
155.70
156.30
-0.35
-0.22
2019-07-12
Lead
31-Jul-2019
156.45
156.65
155.80
156.40
0.15
0.10
2019-07-11
Lead
31-Jul-2019
156.10
157.25
155.15
156.55
-0.60
-0.38
2019-07-08
Lead
31-Jul-2019
151.80
153.65
151.55
152.00
1.05
0.69
2019-07-05
Lead
31-Jul-2019
152.15
152.65
151.10
151.65
0.50
0.33
2019-07-03
Lead
31-Jul-2019
152.25
153.25
152.00
152.65
-0.25
-0.16
2019-07-03
Lead
31-Jul-2019
152.25
152.75
152.15
152.65
-0.15
-0.10
2019-06-28
Lead
31-Jul-2019
155.95
156.15
154.75
155.75
-0.10
-0.06
2019-06-26
Lead
31-Jul-2019
155.50
156.45
154.90
155.75
-0.05
-0.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
31-Oct-2019
1298.70
1.68
30-Aug-2019
963.90
1.59
31-Jul-2019
1250.00
1.40
30-Aug-2019
1266.40
1.39
31-Jul-2019
958.70
1.35
30-Sep-2019
1279.00
1.28
31-Jul-2019
957.70
1.25

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service