Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

06.53AM IST | 20 Jan, 2020

  • 151.90Per 1 KGS
  • Change

    0.10 (0.07%)

  • Volume10489
  • Open152.05
  • Prv. Close151.80
  • Spot155.50

Day's Trend

  • Day:

    151.40152.15

  • Contract:

    150.45159.50

  • Average Price (Rs/1 KGS ):151.74
  • Open Interest (Contracts):4624
  • Open Interest Change %:-9.53%
  • Best Buy Price (Rs/QTY):151.90/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):151.95/69

lead mini News

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
155.50
1 KGS
-0.96
-3.60

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.20/1 KGS
0.65
0.96
1.83
31-Jan-2020
183.80/1 KGS
0.52
0.88
-4.27
31-Jan-2020
1025.20/1 KGS
0.99
-0.45
-3.10
31-Jan-2020
140.50/1 KGS
0.04
-0.04
3.46
28-Feb-2020
1015.30/1 KGS
0.87
-0.74
5.76
28-Feb-2020
184.55/1 KGS
0.68
0.90
-1.05
28-Feb-2020
141.65/1 KGS
0.25
0.53
4.12
28-Feb-2020
454.60/1 KGS
0.19
0.50
2.16
31-Mar-2020
1009.00/1 KGS
-0.10
-0.59
0.00
31-Mar-2020
142.25/1 KGS
0.82
4.60

lead mini vs Peers (Intraday Range)

LowestHighest

-0.480.99

......

0.07

lead mini vs Peers (Contract Range)

LowestHighest

-4.275.76

......

-1.68

lead mini (28-Feb-2020) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
152.75/1 KGS
0.07
0.79
0.13
449
-2.75
31-Mar-2020
153.60/1 KGS
0.89
0.00
0
-1.90
30-Apr-2020
154.50/1 KGS
1.01
0.00
0
-1.00

lead mini Contract Details  (2020-01-31) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-09-06

Last Trading Date

2020-01-31

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

LEADMINI

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

216711

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Lead
31-Jan-2020
151.00
152.50
150.85
150.90
1.15
0.76
2020-01-10
Lead
31-Jan-2020
151.70
151.95
150.90
151.90
-0.65
-0.43
2020-01-07
Lead
31-Jan-2020
152.55
153.00
151.55
152.50
-0.70
-0.46
2020-01-03
Lead
31-Jan-2020
151.75
152.40
151.40
151.75
0.65
0.43
2020-01-01
Lead
31-Jan-2020
151.80
152.15
151.55
151.75
0.35
0.23
2019-12-30
Lead
31-Jan-2020
152.55
153.00
152.35
152.40
0.05
0.03
2019-12-27
Lead
31-Jan-2020
152.50
152.75
152.25
152.35
0.05
0.03
2019-12-27
Lead
31-Jan-2020
152.50
152.75
152.25
152.35
0.15
0.10
2019-12-24
Lead
31-Jan-2020
152.35
152.65
152.00
152.35
-0.20
-0.13
2019-12-20
Lead
31-Jan-2020
152.40
152.50
152.00
152.20
0.05
0.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46776.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service