Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,033.05-20.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

01.24PM IST | 20 Aug, 2019

  • 155.15Per 1 KGS
  • Change

    -0.10 (-0.06%)

  • Volume2934
  • Open155.20
  • Prv. Close155.25
  • Spot155.45

Day's Trend

  • Day:

    154.85155.35

  • Contract:

    150.40157.80

  • Average Price (Rs/1 KGS ):155.12
  • Open Interest (Contracts):2630
  • Open Interest Change %:30.33%
  • Best Buy Price (Rs/QTY):155.10/20
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.15/5

lead mini News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

MCX makes delivery of July copper contracts | News

2 Aug, 2019, 04.25 PM

The July 2019 copper contract has witnessed delivery of 50 metric tonnes (MT).

Base Metals: Nickel, copper, lead futures fall on low demand, profit booking | News

1 Aug, 2019, 02.38 PM

Copper contracts for September delivery fell by similar margins to Rs 443.85 per kg.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Base Metals: Copper, nickel futures up on global cues, spot demand | News

26 Jul, 2019, 02.18 PM

On the MCX, copper contracts for July delivery rose by 50 paise to Rs 449.40 per kg.

Base Metals: Zinc, nickel, copper futures soften on muted demand | News

25 Jul, 2019, 02.08 PM

Weakness in zinc at futures trade was mostly due to cutting down of bets by speculators.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
-0.30

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
140.40/1 KGS
0.04
-0.14
-4.16
30-Aug-2019
155.30/1 KGS
0.03
0.23
0.03
30-Aug-2019
183.30/1 KGS
-0.35
-2.53
-8.69
30-Aug-2019
183.60/1 KGS
-0.19
-3.80
0.00
30-Aug-2019
140.45/1 KGS
0.07
-0.07
-3.27
30-Aug-2019
448.50/1 KGS
-0.37
-0.41
1.69
30-Aug-2019
183.75/1 KGS
-0.35
-2.42
-7.89
30-Aug-2019
1120.30/1 KGS
-0.39
-0.06
28.92
30-Sep-2019
446.65/1 KGS
-0.25
-0.55
-3.57

lead mini vs Peers (Intraday Range)

LowestHighest

......

lead mini vs Peers (Contract Range)

LowestHighest

......

lead mini (30-Sep-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
155.45/1 KGS
0.06
0.06
-0.35
297
.00
31-Oct-2019
155.45/1 KGS
-0.19
0.00
0
.00
29-Nov-2019
155.50/1 KGS
-0.38
0.00
0
.05
31-Dec-2019
156.90/1 KGS
0.26
0.00
0
1.45

lead mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Lead
30-Aug-2019
154.20
154.75
152.95
154.20
-0.80
-0.52
2019-08-14
Lead
30-Aug-2019
154.60
155.40
153.40
155.00
-0.20
-0.13
2019-08-12
Lead
30-Aug-2019
155.50
157.80
154.15
154.95
-0.45
-0.29
2019-08-09
Lead
30-Aug-2019
155.65
155.65
154.10
155.90
-0.80
-0.51
2019-08-08
Lead
30-Aug-2019
154.10
156.40
152.20
154.00
1.60
1.04
2019-08-06
Lead
30-Aug-2019
154.75
156.00
153.90
154.30
0.90
0.58
2019-08-02
Lead
30-Aug-2019
152.00
152.45
150.40
152.15
-0.25
-0.16
2019-07-31
Lead
30-Aug-2019
153.20
154.70
152.20
152.85
0.90
0.59
2019-07-26
Lead
30-Aug-2019
155.75
156.45
152.85
156.15
-1.45
-0.93
2019-07-23
Lead
30-Aug-2019
153.70
154.40
153.05
153.55
0.55
0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1372.00
2.24
27-Aug-2019
158.90
0.89
30-Sep-2019
545.00
0.87
25-Sep-2019
160.10
0.82
30-Aug-2019
542.10
0.82
19-Sep-2019
4047.00
0.62
25-Oct-2019
165.20
0.61
31-Oct-2019
547.00
0.59
19-Sep-2019
4043.00
0.52
21-Oct-2019
4039.00
0.52

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service