Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 11.43 AM IST
11,366.7561.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Base Metals)

11.43AM IST | 14 Oct, 2019

  • 156.45Per 1 KGS
  • Change

    -0.50 (-0.32%)

  • Volume1382
  • Open156.60
  • Prv. Close156.95
  • Spot155.45

Day's Trend

  • Day:

    156.30156.75

  • Contract:

    153.35158.00

  • Average Price (Rs/1 KGS ):156.47
  • Open Interest (Contracts):2452
  • Open Interest Change %:13.62%
  • Best Buy Price (Rs/QTY):156.45/25
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):156.50/12

lead mini News

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

How different gold, silver, copper, nickel, lead may trade today | News

4 Oct, 2019, 06.45 PM

MCX Zinc price is expected to trade in a rangebound market having good support at Rs 179.50 and resistance at Rs 183.50.

Base Metals: Zinc, nickel, lead fall in futures trade due to subdued demand | News

4 Oct, 2019, 01.19 PM

On the London Metal Exchange, the metal was quoting lower 0.70 per cent at $253.55 per tonne.

Commodity outlook: Buy copper, nickel & aluminium; sell natural gas | News

30 Sep, 2019, 05.29 PM

Base metals traded firm after Caixin/Markit Manufacturing PMI for September rose to 51.4.

Base Metals: Copper, zinc prices edge up in futures trade amid increase in demand | News

30 Sep, 2019, 02.06 PM

Lead prices traded higher by 0.13 per cent to Rs 154.50 per kg in futures trade on Monday.

Commodity outlook: Sell crude oil rise, by natural gas on dips | News

26 Sep, 2019, 07.38 PM

Base metals continued to trade flat for yet another session.

Base Metals: Copper, zinc futures fall as speculators cut bets | News

26 Sep, 2019, 01.05 PM

At the London Metal Exchange, zinc was trading higher by 0.35 per cent to $2,290 per tonne. ​

Copper dips on Trump impeachment inquiry, US-China trade | News

25 Sep, 2019, 05.31 PM

LME lead rose 0.9 per cent to $2,075.50 a tonne.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
1.35

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
133.95/1 KGS
0.15
-1.00
-7.11
31-Oct-2019
134.00/1 KGS
0.22
-1.00
-6.78
31-Oct-2019
302.30/1 KGS
0.00
0.00
31-Oct-2019
187.00/1 KGS
-0.21
3.40
-2.83
31-Oct-2019
443.25/1 KGS
0.02
0.99
-1.67
31-Oct-2019
187.05/1 KGS
-0.24
3.46
0.51
31-Oct-2019
156.45/1 KGS
-0.32
-0.98
0.29
31-Oct-2019
1244.50/1 KGS
-0.32
-1.51
10.83
28-Nov-2019
302.30/1 KGS
0.00
0.00
29-Nov-2019
157.00/1 KGS
-0.16
-0.76
1.06

lead mini vs Peers (Intraday Range)

LowestHighest

......

lead mini vs Peers (Contract Range)

LowestHighest

......

lead mini (29-Nov-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
156.85/1 KGS
-0.22
-0.92
1.06
39
1.40
31-Dec-2019
157.45/1 KGS
-0.79
0.00
0
2.00
31-Jan-2020
156.80/1 KGS
-0.57
0.00
0.00
0
1.35
28-Feb-2020
157.10/1 KGS
-0.73
0.00
0.00
0
1.65

lead mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Lead
31-Oct-2019
156.70
157.65
156.25
156.40
0.40
0.26
2019-10-10
Lead
31-Oct-2019
155.70
156.95
155.35
155.70
0.55
0.35
2019-10-08
Lead
31-Oct-2019
157.90
158.00
155.80
157.90
-1.90
-1.20
2019-10-04
Lead
31-Oct-2019
155.60
157.70
155.20
155.70
1.50
0.96
2019-10-04
Lead
31-Oct-2019
155.60
157.70
155.20
155.70
1.50
0.96
2019-10-03
Lead
31-Oct-2019
154.55
155.90
154.05
154.40
1.30
0.84
2019-10-01
Lead
31-Oct-2019
155.55
155.90
153.85
155.70
-1.20
-0.77
2019-09-27
Lead
31-Oct-2019
154.60
154.85
153.35
154.40
0.10
0.06
2019-09-27
Lead
31-Oct-2019
154.60
154.85
153.35
154.40
0.10
0.06
2019-09-26
Lead
31-Oct-2019
155.80
156.10
153.95
155.90
-1.45
-0.93
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
162.10
2.53
25-Nov-2019
178.40
1.71
26-Dec-2019
188.50
1.40
31-Dec-2019
19280.00
1.21
29-Nov-2019
19260.00
1.00
31-Oct-2019
19810.00
0.76
29-Nov-2019
45419.00
0.54
30-Apr-2020
1078.50
0.51
29-Nov-2019
45406.00
0.50
05-Dec-2019
45396.00
0.50

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service