Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,033.05-20.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

01.21PM IST | 20 Aug, 2019

  • 155.25Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume2900
  • Open155.20
  • Prv. Close155.25
  • Spot155.45

Day's Trend

  • Day:

    154.85155.35

  • Contract:

    150.40157.80

  • Average Price (Rs/1 KGS ):155.12
  • Open Interest (Contracts):2620
  • Open Interest Change %:29.83%
  • Best Buy Price (Rs/QTY):155.25/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.30/25

lead mini News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

MCX makes delivery of July copper contracts | News

2 Aug, 2019, 04.25 PM

The July 2019 copper contract has witnessed delivery of 50 metric tonnes (MT).

Base Metals: Nickel, copper, lead futures fall on low demand, profit booking | News

1 Aug, 2019, 02.38 PM

Copper contracts for September delivery fell by similar margins to Rs 443.85 per kg.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Base Metals: Copper, nickel futures up on global cues, spot demand | News

26 Jul, 2019, 02.18 PM

On the MCX, copper contracts for July delivery rose by 50 paise to Rs 449.40 per kg.

Base Metals: Zinc, nickel, copper futures soften on muted demand | News

25 Jul, 2019, 02.08 PM

Weakness in zinc at futures trade was mostly due to cutting down of bets by speculators.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
-0.30

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
140.40/1 KGS
0.04
-0.14
-4.16
30-Aug-2019
155.30/1 KGS
0.03
0.23
0.03
30-Aug-2019
183.30/1 KGS
-0.35
-2.53
-8.69
30-Aug-2019
183.60/1 KGS
-0.19
-3.80
0.00
30-Aug-2019
140.45/1 KGS
0.07
-0.07
-3.27
30-Aug-2019
448.50/1 KGS
-0.37
-0.41
1.69
30-Aug-2019
183.75/1 KGS
-0.35
-2.42
-7.89
30-Aug-2019
1120.30/1 KGS
-0.39
-0.06
28.92
30-Sep-2019
446.65/1 KGS
-0.25
-0.55
-3.57

lead mini vs Peers (Intraday Range)

LowestHighest

-0.490.16

......

0.00

lead mini vs Peers (Contract Range)

LowestHighest

-8.6928.92

......

-0.48

lead mini (30-Sep-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
155.60/1 KGS
0.16
0.16
-0.26
296
.15
31-Oct-2019
155.45/1 KGS
-0.19
0.00
0
.00
29-Nov-2019
155.50/1 KGS
-0.38
0.00
0
.05
31-Dec-2019
156.90/1 KGS
0.26
0.00
0
1.45

lead mini Contract Details  (2019-08-30) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-05-29

Last Trading Date

2019-08-30

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

LEADMINI

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

214684

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Lead
30-Aug-2019
154.20
154.75
152.95
154.20
-0.80
-0.52
2019-08-14
Lead
30-Aug-2019
154.60
155.40
153.40
155.00
-0.20
-0.13
2019-08-12
Lead
30-Aug-2019
155.50
157.80
154.15
154.95
-0.45
-0.29
2019-08-09
Lead
30-Aug-2019
155.65
155.65
154.10
155.90
-0.80
-0.51
2019-08-08
Lead
30-Aug-2019
154.10
156.40
152.20
154.00
1.60
1.04
2019-08-06
Lead
30-Aug-2019
154.75
156.00
153.90
154.30
0.90
0.58
2019-08-02
Lead
30-Aug-2019
152.00
152.45
150.40
152.15
-0.25
-0.16
2019-07-31
Lead
30-Aug-2019
153.20
154.70
152.20
152.85
0.90
0.59
2019-07-26
Lead
30-Aug-2019
155.75
156.45
152.85
156.15
-1.45
-0.93
2019-07-23
Lead
30-Aug-2019
153.70
154.40
153.05
153.55
0.55
0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1372.00
2.24
27-Aug-2019
158.90
0.89
30-Sep-2019
545.00
0.87
25-Sep-2019
160.10
0.82
30-Aug-2019
542.10
0.82
19-Sep-2019
4047.00
0.62
25-Oct-2019
165.20
0.61
31-Oct-2019
547.00
0.59
19-Sep-2019
4043.00
0.52
21-Oct-2019
4039.00
0.52

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service