Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,224.55-127.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

05.12PM IST | 20 Jan, 2020

  • 152.45Per 1 KGS
  • Change

    0.70 (0.46%)

  • Volume4909
  • Open152.05
  • Prv. Close151.75
  • Spot154.70

Day's Trend

  • Day:

    151.85152.90

  • Contract:

    150.45159.50

  • Average Price (Rs/1 KGS ):152.46
  • Open Interest (Contracts):5076
  • Open Interest Change %:9.78%
  • Best Buy Price (Rs/QTY):152.45/13
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):152.50/3

lead mini News

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
154.70
1 KGS
-0.51
-2.20

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.65/1 KGS
0.23
1.06
1.94
31-Jan-2020
184.35/1 KGS
0.22
1.18
-3.98
31-Jan-2020
1027.00/1 KGS
0.29
-0.27
-2.93
31-Jan-2020
141.45/1 KGS
0.64
0.64
4.16
28-Feb-2020
1015.90/1 KGS
0.16
-0.68
5.82
28-Feb-2020
185.55/1 KGS
0.43
1.45
-0.51
28-Feb-2020
142.00/1 KGS
0.32
0.78
4.37
28-Feb-2020
455.20/1 KGS
0.14
0.63
2.29
31-Mar-2020
1009.20/1 KGS
-0.57
-0.33
31-Mar-2020
142.65/1 KGS
1.10
4.89

lead mini vs Peers (Intraday Range)

LowestHighest

......

lead mini vs Peers (Contract Range)

LowestHighest

......

lead mini (28-Feb-2020) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
153.15/1 KGS
0.33
1.06
0.39
282
-1.55
31-Mar-2020
153.65/1 KGS
0.92
0.00
0
-1.05
30-Apr-2020
154.60/1 KGS
1.08
0.00
0
-.50

lead mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-17
Lead
31-Jan-2020
152.05
152.15
151.40
151.80
0.10
0.07
2020-01-14
Lead
31-Jan-2020
151.00
152.50
150.85
150.90
1.15
0.76
2020-01-10
Lead
31-Jan-2020
151.70
151.95
150.90
151.90
-0.65
-0.43
2020-01-07
Lead
31-Jan-2020
152.55
153.00
151.55
152.50
-0.70
-0.46
2020-01-03
Lead
31-Jan-2020
151.75
152.40
151.40
151.75
0.65
0.43
2020-01-01
Lead
31-Jan-2020
151.80
152.15
151.55
151.75
0.35
0.23
2019-12-30
Lead
31-Jan-2020
152.55
153.00
152.35
152.40
0.05
0.03
2019-12-27
Lead
31-Jan-2020
152.50
152.75
152.25
152.35
0.05
0.03
2019-12-27
Lead
31-Jan-2020
152.50
152.75
152.25
152.35
0.15
0.10
2019-12-24
Lead
31-Jan-2020
152.35
152.65
152.00
152.35
-0.20
-0.13
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
803.50
2.24
30-Apr-2020
779.00
2.24
28-Feb-2020
796.80
1.89
31-Mar-2020
789.20
1.87
13-Mar-2020
3805.00
1.33
19-Feb-2020
4201.00
0.94
19-Mar-2020
4205.00
0.89
31-Mar-2020
186.10
0.81
31-Jan-2020
141.45
0.64
30-Jun-2020
47898.00
0.53

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service