Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,419.25-177.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Mentha Oil Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Others)

12.28AM IST | 20 Jul, 2019

  • 1296.5Per 1 KGS
  • Change

    -4.3 (-0.33%)

  • Volume1694
  • Open1302.0
  • Prv. Close1300.80
  • Spot1321.60

Day's Trend

  • Day:

    1289.01319.5

  • Contract:

    1185.101372.50

  • Average Price (Rs/1 KGS):1305.0
  • Open Interest (Contracts):803
  • Open Interest Change %:-16.09%
  • Best Buy Price (Rs/QTY):1293.5/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:360
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1296.5/3

mentha oil News

Oil rises after US Navy downs Iranian drone; set for weekly fall | News

19 Jul, 2019, 04.45 PM

West Texas Intermediate crude futures were 81 cents higher at $56.11 per barrel.

Crude oil futures gain on firm global cues | News

19 Jul, 2019, 01.21 PM

The rise in crude oil futures was largely in tandem with a firm trend in global market.

Mentha oil prices climb on an uptick in spot demand | News

19 Jul, 2019, 11.47 AM

Mentha rebounded on the back of buying at lower demand and improved sentiments.

How gold, oil, base metals and agri-commodities may fare today | News

19 Jul, 2019, 11.38 AM

Crude oil traded higher as global oil prices rose more than 1 per cent.

Oil rises after US Navy destroys Iranian drone | News

19 Jul, 2019, 08.47 AM

West Texas Intermediate crude futures firmed 61 cents, or 1.1 per cent, at 55.91.

Oil edges lower after rise in US gasoline stocks | News

18 Jul, 2019, 04.35 PM

US West Texas Intermediate crude futures were down 19 cents at $56.59.

Crude oil futures fall on global cues | News

18 Jul, 2019, 01.17 PM

On the MCX, crude oil for delivery in July contracts shed Rs 8 to Rs 3,908 per barrel.

Barclays cuts 2019, 2020 oil price forecasts on demand woes | News

18 Jul, 2019, 04.18 PM

The bank cut its 2019 Brent and U.S. West Texas Intermediate (WTI) price forecasts by $2 to $69 per barrel.

Mentha oil falls after a slump in spot demand | News

18 Jul, 2019, 12.24 PM

Around 11:40 am, MCX Mentha oil was at Rs 1,279 per kg, down by Rs 13.70, or 1.06%.

Government weighs a cess on cooking oil imports | News

18 Jul, 2019, 08.43 AM

The duty is 44-54 per cent on crude palm and refined palm oil imported from other countries.

Hot/Cold Menthol Oil Contract

mentha oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Sambhal
1321.60
1 KGS
0.00
-25.10

mentha oil vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

mentha oil vs Peers (Intraday Range)

LowestHighest

00.22

......

-0.33

mentha oil vs Peers (Contract Range)

LowestHighest

1.558.05

......

8.05

mentha oil (30-Aug-2019) vs mentha oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
1308.00/1 KGS
-0.68
7.08
1.55
649
-13.60
30-Sep-2019
1319.00/1 KGS
-0.78
6.60
6.76
38
-2.60
31-Oct-2019
1332.00/1 KGS
-0.82
6.27
6.90
3
10.40
29-Nov-2019
1337.00/1 KGS
5.28
0.00
0
15.40
31-Dec-2019
1285.00/1 KGS
0.00
0.00
0
-36.60

mentha oil Contract Details  (2019-07-31) Exchange: MCX

Symbol

MENTHAOIL

Contract Start Date

2019-02-01

Last Trading Date

2019-07-31

Lot Size

360

Tick Size

10

Symbol Description

Mentha Oil

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-02

Symbol Info

Ex - Chandausi

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Others

Name Of Underlying

Others

Identifier of the Underlying

320

Instrument Identifier

213583

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

mentha oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Menthol Oil
31-Jul-2019
1231.00
1236.80
1224.40
1212.20
22.30
1.84
2019-07-12
Menthol Oil
31-Jul-2019
1203.00
1214.70
1199.50
1206.90
6.00
0.50
2019-07-11
Menthol Oil
31-Jul-2019
1205.00
1213.40
1198.80
1197.70
8.80
0.73
2019-07-08
Menthol Oil
31-Jul-2019
1224.80
1224.90
1185.10
1234.40
-49.30
-3.99
2019-07-05
Menthol Oil
31-Jul-2019
1235.10
1243.40
1231.00
1232.00
4.00
0.32
2019-07-03
Menthol Oil
31-Jul-2019
1221.10
1233.00
1217.00
1219.80
3.90
0.32
2019-07-03
Menthol Oil
31-Jul-2019
1221.10
1233.00
1221.10
1219.80
10.80
0.89
2019-06-28
Menthol Oil
31-Jul-2019
1250.00
1252.40
1241.50
1257.60
-10.10
-0.80
2019-06-26
Menthol Oil
31-Jul-2019
1260.00
1270.80
1243.50
1249.00
17.00
1.36
2019-06-25
Menthol Oil
31-Jul-2019
1260.00
1262.00
1239.00
1261.10
-10.20
-0.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2019
455.65
1.81
30-Aug-2019
454.25
1.77
30-Sep-2019
453.40
1.68
28-Feb-2020
42600.00
1.64
30-Aug-2019
41277.00
1.28
05-Sep-2019
41253.00
1.26
30-Aug-2019
41263.00
1.25
29-Nov-2019
41968.00
1.24
29-Nov-2019
41960.00
1.21
19-Aug-2019
3881.00
1.20

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service