Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,029.05-10.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Mentha Oil Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Others)

01.55AM IST | 27 May, 2020

  • 1150.00Per 1 KGS
  • Change

    1.10 (0.10%)

  • Volume17
  • Open1148.00
  • Prv. Close1148.90
  • Spot1295.10

Day's Trend

  • Day:

    1131.001150.00

  • Contract:

    1020.001322.20

  • Average Price (Rs/1 KGS ):1138.29
  • Open Interest (Contracts):6
  • Open Interest Change %:-73.91%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:360
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1160.00/1

MENTHA OIL News

Kremlin says OPEC+ to analyse market before deciding on further policy | News

26 May, 2020, 07.31 PM

Kremlin spokesman said the deal on global oil production cuts agreed last month had definitely proved effective.

Demand rise, output cuts could mean oil market balance in June | News

26 May, 2020, 06.11 PM

Russia said its output had dropped almost to its quota for May and June under the deal agreed by major producers known as OPEC+.

Crude oil prices gain as faith in supply cuts grows | News

26 May, 2020, 09.44 PM

US West Texas Intermediate (WTI) crude futures gained 51 cents, or 1.5 per cent, to $33.76.

Commodity outlook: Metals rally; here's how others may fare | News

26 May, 2020, 10.48 AM

Here is how SMC Global expects commodities to fare today.

Oil climbs as suppliers stick to output cuts, coronavirus lockdowns ease | News

26 May, 2020, 09.12 AM

Brent crude futures inched up 0.7 per cent, or 23 cents to $35.76, adding to a 1.1 per cent gain on Monday in thin holiday trading

Oil steadies as demand uncertainty tempers supply cuts | News

25 May, 2020, 06.24 PM

Brent had eased by 5 cents, or 0.14% to $35.08 a barrel by 1014 GMT, while U.S. oil gained 14 cents, or 0.42% to $33.39 a barrel. Both are down around 45% so far this year.

India's April crude processing in biggest drop in at least nearly two decades | News

25 May, 2020, 05.46 PM

The lockdown and travel curbs aimed at stemming spread of COVID-19 since March 25 forced people to stay home, cutting India's fuel demand by 45.8% in April.

Oil falls as US-China tensions take toll | News

25 May, 2020, 12.18 PM

Both contracts have risen for the past four weeks, although prices are still down around 45% so far this year.

Spot LNG price crash set to make life harder for Indian suppliers of long-term gas | News

22 May, 2020, 09.17 PM

International gas prices, a variable in the domestic price, have also been falling.

Crude oil prices drop 4% on China-US tensions, energy demand doubts | News

22 May, 2020, 09.55 PM

US West Texas Intermediate (WTI) crude futures fell $1.20, or 3.5 per cent, to $32.72 a barrel.

Hot/Cold Menthol Oil Contract

MENTHA OIL (MCX)

29 May 2020

Today's Volume : 17Change : 0.0%

MENTHA OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHANDAUSI
1295.10
1 KGS
0.00
-145.10

MENTHA OIL vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

MENTHA OIL vs Peers (Intraday Range)

LowestHighest

-1.210

......

0.10

MENTHA OIL vs Peers (Contract Range)

LowestHighest

-13.02-1.03

......

-13.02

MENTHA OIL (30-Jun-2020) vs MENTHA OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
1070.00/1 KGS
0.16
0.23
-1.03
19
-225.10
31-Jul-2020
1075.00/1 KGS
0.00
0.00
0
-220.10
31-Aug-2020
1085.00/1 KGS
0.00
0.00
0
-210.10
30-Sep-2020
1095.00/1 KGS
0.00
0.00
0
-200.10
30-Oct-2020
1105.00/1 KGS
0.00
0.00
0
-190.10

MENTHA OIL Contract Details  (2020-05-29) Exchange: MCX

Symbol

MENTHAOIL

Contract Start Date

2019-12-02

Last Trading Date

2020-05-29

Lot Size

360

Tick Size

10

Symbol Description

Mentha Oil

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-02

Symbol Info

Ex - Chandausi

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Others

Name Of Underlying

Others

Identifier of the Underlying

320

Instrument Identifier

217395

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

MENTHA OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-25
Menthol Oil
29-May-2020
0.00
0.00
0.00
1148.90
0.00
0.00
2020-05-22
Menthol Oil
29-May-2020
1135.00
1173.80
1135.00
1139.80
34.00
2.98
2020-05-22
Menthol Oil
29-May-2020
1135.00
1173.80
1135.00
1139.80
34.00
2.98
2020-05-20
Menthol Oil
29-May-2020
1143.90
1143.90
1135.00
1144.00
-9.00
-0.79
2020-05-15
Menthol Oil
29-May-2020
1160.00
1170.00
1139.00
1138.90
6.10
0.54
2020-05-15
Menthol Oil
29-May-2020
1160.00
1170.00
1139.00
1138.90
6.10
0.54
2020-05-13
Menthol Oil
29-May-2020
1147.20
1154.00
1126.00
1142.10
-7.60
-0.67
2020-05-13
Menthol Oil
29-May-2020
1147.20
1154.00
1126.00
1142.10
-7.60
-0.67
2020-05-13
Menthol Oil
29-May-2020
1147.20
1147.20
1126.00
1142.10
-2.10
-0.18
2020-05-12
Menthol Oil
29-May-2020
1166.20
1166.20
1162.90
1168.30
-3.30
-0.28
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-May-2020
135.80
4.06
25-Jun-2020
147.20
3.30
28-Jul-2020
153.90
2.81
30-Jun-2020
622.00
2.30
31-Jul-2020
607.00
2.19
29-May-2020
131.55
1.94
29-May-2020
648.00
1.54
30-Jun-2020
158.85
1.40
29-May-2020
15700.00
1.36
29-May-2020
931.20
1.20

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service