The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 20 September, 2020, 06:43 PM IST | E-Paper
Search
+

     Rate

    (Expiry: |   Exchange: MCX | Head: )
    Data not available

    NATURALGAS News

    No News Found

    Hot/Cold  Contract

    NATURALGAS (MCX)

    25 September 2020

    Today's Volume : 278017Change : 8.47%

    NATURALGAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    167.70
    1 mmBtu
    0.00
    -17.60

    NATURALGAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Sep-2020
    2998.00/1 BBL
    -0.86
    6.01
    -2.15
    19-Oct-2020
    3024.00/1 BBL
    -1.05
    5.44
    -6.55
    19-Nov-2020
    3060.00/1 BBL
    -1.00
    5.08
    0.00
    18-Dec-2020
    3154.00/1 BBL
    0.00
    0.00
    19-Jan-2021
    3194.00/1 BBL
    0.00
    0.00
    19-Feb-2021
    3232.00/1 BBL
    0.00
    0.00

    NATURALGAS vs Peers (Intraday Range)

    LowestHighest

    -0.881.48

    ......

    -0.4

    NATURALGAS vs Peers (Contract Range)

    LowestHighest

    -6.5513.71

    ......

    13.71

    NATURALGAS (27-Oct-2020) vs NATURALGAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Oct-2020
    193.00/1 mmBtu
    1.69
    -4.88
    1.10
    8879
    25.30
    24-Nov-2020
    232.30/1 mmBtu
    1.53
    -0.34
    -2.52
    784
    64.60

    NATURALGAS Contract Details  (2020-09-25) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-06-26

    Last Trading Date

    2020-09-25

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2020-09-28

    Delivery End Date

    2020-09-29

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2020-09-28

    Tender Period End Date

    2020-09-28

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    221034

    Instrument

    FUTCOM

    Expiry Date

    2020-09-25

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURALGAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Natural Gas
    25-Sep-2020
    166.10
    168.00
    147.80
    167.00
    -16.20
    -9.70
    2020-09-16
    Natural Gas
    25-Sep-2020
    174.80
    176.00
    166.20
    174.50
    -7.10
    -4.07
    2020-09-11
    Natural Gas
    25-Sep-2020
    170.50
    172.10
    166.40
    173.30
    -5.00
    -2.89
    2020-09-11
    Natural Gas
    25-Sep-2020
    170.50
    172.10
    166.40
    173.30
    -5.00
    -2.89
    2020-09-08
    Natural Gas
    25-Sep-2020
    187.50
    190.60
    179.40
    188.10
    -8.20
    -4.36
    2020-09-08
    Natural Gas
    25-Sep-2020
    187.50
    189.40
    187.20
    188.10
    0.50
    0.27
    2020-09-04
    Natural Gas
    25-Sep-2020
    182.60
    188.60
    178.80
    182.00
    6.30
    3.46
    2020-09-02
    Natural Gas
    25-Sep-2020
    185.20
    189.50
    177.70
    188.70
    -6.00
    -3.18
    2020-08-28
    Natural Gas
    25-Sep-2020
    200.40
    203.00
    192.40
    199.10
    -5.80
    -2.91
    2020-08-25
    Natural Gas
    25-Sep-2020
    194.90
    197.00
    191.20
    196.50
    -3.10
    -1.58
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times