Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jan-2020 |   Exchange: MCX | Head: Oil & Energy)

08.38AM IST | 18 Jan, 2020

  • 142.90Per 1 mmBtu
  • Change

    -9.40 (-6.17%)

  • Volume162559
  • Open151.50
  • Prv. Close152.30
  • Spot147.30

Day's Trend

  • Day:

    142.50151.50

  • Contract:

    148.90209.50

  • Average Price (Rs/1 mmBtu):144.81
  • Open Interest (Contracts):32708
  • Open Interest Change %:31.15%
  • Best Buy Price (Rs/QTY):142.80/424
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):142.90/45

natural gas News

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Divergent paths: Oil, natural gas going different directions | News

9 Jan, 2020, 12.44 PM

The oil-to-gas price ratio has surged to its highest in six years.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
147.30
1 mmBtu
0.00
0.10

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
17-Jan-2020
4147.00/1 BBL
-0.43
-2.12
7.27
19-Feb-2020
4165.00/1 BBL
-0.31
-1.84
0.31
19-Mar-2020
4172.00/1 BBL
-0.29
-0.97
-7.29
20-Apr-2020
4202.00/1 BBL
-1.22
0.00
18-May-2020
4213.00/1 BBL
1.40
0.89
0.00
19-Jun-2020
4225.00/1 BBL
1.32
0.88
-4.30

natural gas vs Peers (Intraday Range)

LowestHighest

01.59

......

-6.17

natural gas vs Peers (Contract Range)

LowestHighest

-23.347.27

......

-23.34

natural gas (25-Feb-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Feb-2020
142.40/1 mmBtu
-5.19
-6.93
-19.77
18060
-4.90
26-Mar-2020
144.70/1 mmBtu
-4.55
-5.98
-8.42
969
-2.60

natural gas Contract Details  (2020-01-28) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-10-28

Last Trading Date

2020-01-28

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-01-29

Delivery End Date

2020-01-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-01-29

Tender Period End Date

2020-01-29

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217158

Instrument

FUTCOM

Expiry Date

2020-01-28

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Natural Gas
28-Jan-2020
154.80
160.00
154.50
153.90
4.90
3.18
2020-01-10
Natural Gas
28-Jan-2020
154.40
158.90
152.70
153.20
4.80
3.13
2020-01-07
Natural Gas
28-Jan-2020
154.90
157.00
151.90
153.70
2.70
1.76
2020-01-03
Natural Gas
28-Jan-2020
153.90
155.90
148.90
152.40
1.10
0.72
2020-01-01
Natural Gas
28-Jan-2020
156.00
157.20
154.00
155.50
-0.50
-0.32
2019-12-30
Natural Gas
28-Jan-2020
158.40
161.40
157.50
157.00
1.00
0.64
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.70
-3.50
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.80
-3.56
2019-12-24
Natural Gas
28-Jan-2020
159.50
160.00
156.40
159.40
-1.50
-0.94
2019-12-20
Natural Gas
28-Jan-2020
162.90
166.40
162.80
161.00
4.50
2.80
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
3972.80
4.00
17-Jan-2020
4165.00
1.59
19-Mar-2020
4185.00
1.50
19-Feb-2020
4175.00
1.46
30-Jun-2020
47680.00
0.98
29-May-2020
186.20
0.92
28-Jan-2020
152.60
0.86
25-Feb-2020
150.60
0.80
26-Mar-2020
151.90
0.73
31-Jan-2020
182.95
0.66

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service