Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,274.20569.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

04.03PM IST | 22 Sep, 2019

  • 180.1Per 1 mmBtu
  • Change

    -1.7 (-0.94%)

  • Volume63202
  • Open182.5
  • Prv. Close181.80
  • Spot165.20

Day's Trend

  • Day:

    178.3183.5

  • Contract:

    147.40194.90

  • Average Price (Rs/1 mmBtu):180.0
  • Open Interest (Contracts):9415
  • Open Interest Change %:10.40%
  • Best Buy Price (Rs/QTY):180.1/40
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):180.4/10

natural gas News

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Hopes of US-China trade deal to offset crude oil demand worries | News

9 Sep, 2019, 08.56 PM

The trade war between the US and China has become the foremost factor to watch out for.

View: World’s oil glut is much worse than it looks | News

8 Sep, 2019, 04.15 PM

The oil producing nations may to have to consider both longer and deeper cuts.

Surplus fears return, WTI crude price may hit $52 level in Sept | News

5 Sep, 2019, 07.37 PM

Non-Opec supply growth and falling demand mean that the surplus is still set to return in 2020.

India nudges Russia to get OPEC to price oil at reasonable rates | News

30 Aug, 2019, 01.34 PM

Russia is collaborating with the OPEC in fixing oil production quota with a view to controlling the prices.

Natural rubber declines on muted demand and low global prices | News

27 Aug, 2019, 11.09 AM

“There is downward pressure on the price,” said Anu Pai of Geojit Commodities.

Guar gum prices slip on rains as sowing improves in India | News

26 Jul, 2019, 02.14 PM

Despite delayed rainfall, the sown area under guar is likely to remain lower than before.

Only Iran-US tensions supporting crude oil prices; outlook bearish | News

23 Jul, 2019, 07.35 PM

The crude oil market would keep a close watch on developments in the Middle East.

Rubber board to adopt untapped estates | News

2 Jul, 2019, 11.40 AM

30% of Kerala’s rubber estates are lying untapped as commercial operations.

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
165.20
1 mmBtu
0.00
14.90

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4149.00/1 BBL
0.27
6.41
-10.74
19-Sep-2019
4147.00/1 BBL
0.24
6.36
-4.95
21-Oct-2019
4172.00/1 BBL
-0.10
-7.60
2.68
21-Oct-2019
4171.00/1 BBL
-0.12
-7.66
-5.20
19-Nov-2019
4177.00/1 BBL
0.02
-7.20
3.91
19-Nov-2019
4170.00/1 BBL
-0.14
-7.31
4.25
18-Dec-2019
4170.00/1 BBL
-0.22
-2.84
-1.81
18-Dec-2019
4176.00/1 BBL
-7.30
6.39
17-Jan-2020
4176.00/1 BBL
-7.22
0.00
19-Feb-2020
4176.00/1 BBL
-7.12
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-1.420.02

......

-0.94

natural gas vs Peers (Contract Range)

LowestHighest

-5.2015.62

......

9.95

natural gas (25-Oct-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Oct-2019
182.80/1 mmBtu
-1.40
-6.06
15.62
7769
17.60
25-Nov-2019
194.70/1 mmBtu
-1.42
-5.67
11.13
442
29.50

natural gas Contract Details  (2019-09-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-06-26

Last Trading Date

2019-09-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-09-26

Delivery End Date

2019-09-27

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-09-26

Tender Period End Date

2019-09-26

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

215030

Instrument

FUTCOM

Expiry Date

2019-09-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Natural Gas
25-Sep-2019
192.00
194.90
189.20
190.60
0.60
0.31
2019-09-13
Natural Gas
25-Sep-2019
183.40
186.70
180.70
183.00
3.30
1.80
2019-09-11
Natural Gas
25-Sep-2019
188.00
188.00
182.00
186.90
-3.30
-1.77
2019-09-10
Natural Gas
25-Sep-2019
188.60
191.00
185.50
186.10
1.00
0.54
2019-09-06
Natural Gas
25-Sep-2019
174.30
180.20
173.00
175.60
3.80
2.16
2019-09-04
Natural Gas
25-Sep-2019
170.50
176.10
169.50
171.20
4.00
2.34
2019-09-02
Natural Gas
25-Sep-2019
168.10
169.40
166.10
165.10
1.30
0.79
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-28
Natural Gas
25-Sep-2019
158.30
164.00
157.60
157.80
4.10
2.60
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
29-Nov-2019
1253.50
1.62
30-Apr-2020
48560.00
1.16
30-Sep-2019
1263.30
1.10
31-Oct-2019
1254.40
1.06
31-Oct-2019
155.70
0.23
31-Oct-2019
19850.00
0.20
31-Oct-2019
155.70
0.19
04-Oct-2019
37728.00
0.15
04-Oct-2019
37734.00
0.13
05-Dec-2019
38508.00
0.11

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service