The Economic Times
English EditionEnglish Editionहिन्दी
| 27 January, 2021, 08:38 AM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 25-Jan-2021 |   Exchange: MCX | Head: Oil & Energy)

    08.38AM IST | 27 Jan, 2021

    • 186.4Per 1 mmBtu
    • Change

      6.70 (3.73%)

    • Volume87841
    • Open184.0
    • Prv. Close179.70
    • Spot179.70

    Day's Trend

    • Day:

      182.8188.8

    • Contract:

      170.10254.50

    • Average Price (Rs/1 mmBtu):185.27
    • Open Interest (Contracts):2810
    • Open Interest Change %:-52.35%
    • Best Buy Price (Rs/QTY):186.3/18
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):186.4/4

    NATURAL GAS News

    Natural gas price headed towards $3/MMBTU in a month | News

    13 Jan, 2021, 11.10 AM

    MCX natural gas prices were up 17 per cent in 2020, settling at Rs.182.1 per MMBTU on December 31.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    24 Dec, 2020, 12.06 PM

    Gold was down 0.05 per cent while silver rose 0.21 per cent. All base metal counters were trading with losses, led by zinc that fell over 0.5 per cent. Crude oil rose 0.25 per cent while its peer natural gas fell 0.68 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    21 Dec, 2020, 11.39 AM

    Gold was up 1.19 per cent while silver rose 4.31 per cent. Barring copper and lead, all base metal counters were trading with gains. Crude oil fell 2.27 per cent while its peer natural gas rose 0.71 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    18 Dec, 2020, 01.29 PM

    Gold was down 0.38 per cent while silver dipped 1.15 per cent. All base metal counters were trading with gains led by zinc that gained 0.83 per cent. Crude oil fell 0.11 per cent while its peer natural gas rose 0.93 per cent.

    Vaccination rollout and rising fuel demand to help crude touch $52 in near term | News

    17 Dec, 2020, 06.25 PM

    OPEC+ will further ease its supply restrictions in January by adding an extra 500,000 barrels per day, although the easing is more gradual than previously agreed, to provide additional support to the market.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    17 Dec, 2020, 12.34 PM

    Gold was up 0.58 per cent while silver rose 2.15 per cent. All base metal counters were trading with gains led by zinc that gained 1.55 per cent. Crude oil added 0.99 per cent while its peer natural gas rose 2.46 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    15 Dec, 2020, 01.40 PM

    Gold was up 0.59 per cent while silver rose 0.90 per cent. Barring nickel and zinc, all base metal counters were trading with cuts. Crude oil added 0.29 per cent while its peer natural gas rose 0.98 per cent.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    8 Dec, 2020, 12.04 PM

    Gold was up 0.35 per cent while silver dipped 0.09 per cent. Barring nickel that rose 0.33 per cent, all base metal counters were trading with gains. Crude oil fell 2.01 per cent while its peer natural gas rose 1.45 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    7 Dec, 2020, 11.14 AM

    Gold was up 0.19 per cent while silver dipped 0.17 per cent. All base metal counters were trading with cuts led by aluminium. Crude oil fell 0.26 per cent while its peer natural gas dipped 4.35 per cent.

    Oil prices fall as surging virus cases force more lockdowns | News

    7 Dec, 2020, 08.50 AM

    Brent crude oil futures were down 16 cents, or 0.3%, at $49.09 a barrel by 0117 GMT, while West Texas Intermediate oil futures fell 19 cents, or 0.4%, to $46.07 a barrel

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    23 February 2021

    Today's Volume : 99733Change : 11.7%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    181.10
    1 mmBtu
    0.00
    5.90

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Feb-2021
    3844.00/1 BBL
    0.23
    0.03
    8.16
    19-Mar-2021
    3800.00/1 BBL
    -1.53
    0.00
    19-Apr-2021
    3761.00/1 BBL
    0.00
    0.00
    19-May-2021
    3723.00/1 BBL
    0.00
    0.00
    21-Jun-2021
    3682.00/1 BBL
    0.00
    0.00
    19-Jul-2021
    3647.00/1 BBL
    0.00
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    3.26

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    -11.378.16

    ......

    -11.37

    NATURAL GAS (23-Feb-2021) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    23-Feb-2021
    187.00/1 mmBtu
    3.26
    -5.08
    -11.37
    99733
    7.30
    26-Mar-2021
    189.70/1 mmBtu
    2.82
    -3.90
    8.15
    2147
    10.00

    NATURAL GAS Contract Details  (2021-02-23) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-11-25

    Last Trading Date

    2021-02-23

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2021-02-23

    Delivery End Date

    2021-02-23

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2021-02-23

    Tender Period End Date

    2021-02-23

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    226027

    Instrument

    FUTCOM

    Expiry Date

    2021-02-23

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Natural Gas
    23-Feb-2021
    183.20
    183.70
    178.40
    181.90
    -1.00
    -0.55
    2021-01-18
    Natural Gas
    23-Feb-2021
    195.10
    195.10
    188.50
    197.00
    -6.10
    -3.10
    2021-01-15
    Natural Gas
    23-Feb-2021
    194.00
    201.50
    191.50
    195.60
    1.60
    0.82
    2021-01-13
    Natural Gas
    23-Feb-2021
    199.20
    203.80
    197.10
    203.80
    -5.30
    -2.60
    2021-01-12
    Natural Gas
    23-Feb-2021
    199.10
    208.50
    199.10
    194.50
    12.00
    6.17
    2021-01-08
    Natural Gas
    23-Feb-2021
    197.00
    197.00
    191.80
    199.20
    -3.70
    -1.86
    2021-01-07
    Natural Gas
    23-Feb-2021
    197.60
    200.50
    194.40
    199.20
    0.40
    0.20
    2021-01-05
    Natural Gas
    23-Feb-2021
    190.30
    194.60
    190.30
    189.20
    5.00
    2.64
    2021-01-01
    Natural Gas
    23-Feb-2021
    183.10
    187.80
    183.10
    182.80
    2.90
    1.59
    2020-12-30
    Natural Gas
    23-Feb-2021
    178.50
    182.00
    176.50
    181.70
    -4.30
    -2.37
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    The Economic Times