Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Natural Gas Rate

(Expiry: 27-Nov-2018 |   Exchange: MCX | Head: Oil & Energy)

04.13PM IST | 16 Oct, 2018

  • 246.80Per 1 mmBtu
  • Change

    3.00 (1.23%)

  • Volume1307
  • Open247.00
  • Prv. Close243.80
  • Spot239.80

Day's Trend

  • Day:

    245.90249.20

  • Contract:

    206.40254.30

  • Average Price (Rs/1 mmBtu):247.98
  • Open Interest (Contracts):2144
  • Open Interest Change %:28.54%
  • Best Buy Price (Rs/QTY):246.70/1
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):246.80/2

natural gas News

Commodity outlook: Natural gas has support at Rs 205-201 levels | News

24 Aug, 2018, 07.24 PM

MCX Gold has immediate resistance at Rs 29,750-29,850 zone.

Commodity outlook: Oil, natural gas all set to gain weight today | News

8 Aug, 2018, 12.55 PM

Soybean futures (October) are likely to witness a consolidation in the range of Rs 3,380-3,410 levels.

Commodity Outlook: Natural gas heads to a narrow range | News

23 Jul, 2018, 12.44 PM

Natural gas may trade with a sideways bias as it can source its support from near Rs 186 with a likely hurdle near Rs 192.

Commodity outlook: Buy gold on dips, sell natural gas on rise | News

5 Jul, 2018, 06.36 PM

Base metals continued to crack for yet another session, with copper and zinc sliding to fresh lows.

Commodity outlook: Natural gas may stay downbeat; mentha oil likely to gain | News

5 Jul, 2018, 05.58 PM

Here's a look at how key commodities will fare in today's session.

Commodity outlook: Base metals may remain volatile, Natural gas likely to trade with weak bias | News

5 Jul, 2018, 05.25 PM

Here's a look at the likely trends of key commodities for today's session.

Commodity outlook: Mentha oil may edge up, natural gas trade sideways | News

5 Aug, 2018, 02.45 AM

Here's a look at the how the key commodities are likely to trade in Friday’s session.

Commodity outlook: Gold setup bullish; crude oil, natural gas may fall | News

5 Aug, 2018, 05.40 AM

The copper setup remained bearish below the Rs 462 level.

Natural rubber rallies, but growers aren’t tapping into it | News

5 Aug, 2018, 05.49 AM

Last year, poor tapping during rainy season had led to a shortfall in production.

Gold jumps for second day, natural gas setup remains bullish | News

5 Aug, 2018, 09.48 AM

Base metals were under pressure after rallying in the past couple of sessions.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
239.80
1 mmBtu
2.79
3.30

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Oct-2018
5238.00/1 BBL
-0.66
-4.66
16.12
19-Oct-2018
5239.00/1 BBL
-0.64
-4.64
9.21
16-Nov-2018
5245.00/1 BBL
-0.64
-4.67
8.08
16-Nov-2018
5245.00/1 BBL
-0.64
-4.71
6.91
18-Dec-2018
5254.00/1 BBL
-0.49
-4.56
16.37
18-Dec-2018
5260.00/1 BBL
-0.38
-4.21
9.24
18-Jan-2019
5289.00/1 BBL
-5.57
-0.23
18-Jan-2019
5352.00/1 BBL
-3.15
2.16
19-Feb-2019
5299.00/1 BBL
-4.16
0.00
19-Feb-2019
5299.00/1 BBL
-4.30
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-0.571.15

......

1.23

natural gas vs Peers (Contract Range)

LowestHighest

-0.2323.23

......

17.47

natural gas (27-Nov-2018) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
27-Nov-2018
246.80/1 mmBtu
1.23
-47.20
17.47
1307
7.00
26-Dec-2018
252.60/1 mmBtu
1.00
1.04
8.41
84
12.80

natural gas Contract Details  (2018-11-27) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2018-08-29

Last Trading Date

2018-11-27

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2018-11-28

Delivery End Date

2018-11-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2018-11-28

Tender Period End Date

2018-11-28

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

212024

Instrument

FUTCOM

Expiry Date

2018-11-27

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-15
Natural Gas
26-Oct-2018
235.00
241.80
235.00
234.20
4.60
1.96
2018-10-12
Natural Gas
26-Oct-2018
239.50
241.40
231.40
237.90
-3.60
-1.51
2018-10-12
Natural Gas
26-Oct-2018
239.50
241.40
231.40
237.90
-3.60
-1.51
2018-10-11
Natural Gas
26-Oct-2018
241.50
244.70
233.30
242.90
-4.60
-1.89
2018-10-10
Natural Gas
26-Oct-2018
244.50
249.90
242.30
241.10
2.00
0.83
2018-10-09
Natural Gas
26-Oct-2018
242.80
250.80
240.50
242.20
-0.90
-0.37
2018-10-08
Natural Gas
26-Oct-2018
234.70
244.70
234.70
232.70
9.20
3.95
2018-10-05
Natural Gas
26-Oct-2018
235.10
239.70
231.50
234.20
-1.10
-0.47
2018-10-05
Natural Gas
26-Oct-2018
235.10
239.70
231.50
234.20
-1.10
-0.47
2018-10-04
Natural Gas
26-Oct-2018
238.00
240.40
231.30
238.50
-4.40
-1.84
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Nov-2018
246.80
1.23
26-Dec-2018
252.60
1.00
26-Oct-2018
241.00
0.79
31-Jan-2019
601.00
0.57
14-Dec-2018
1391.00
0.53
15-Nov-2018
1385.20
0.45
31-Oct-2018
591.70
0.24
31-Dec-2018
597.30
0.23
30-Nov-2018
593.30
0.22
30-Nov-2018
25464.00
0.18