Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,885.3537.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

10.41AM IST | 27 Jun, 2019

  • 158.10Per 1 mmBtu
  • Change

    -1.40 (-0.88%)

  • Volume1548
  • Open158.50
  • Prv. Close159.50
  • Spot157.20

Day's Trend

  • Day:

    158.10158.60

  • Contract:

    151.60193.90

  • Average Price (Rs/1 mmBtu):158.30
  • Open Interest (Contracts):10921
  • Open Interest Change %:5.03%
  • Best Buy Price (Rs/QTY):158.10/111
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):158.20/3

natural gas News

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Natural rubber production falls to second lowest levels in recent years | News

6 May, 2019, 08.57 AM

Nearly a decade ago, output used to hover around 9,00,000 tonnes.

US-China trade deal holds key to higher oil prices | News

21 Mar, 2019, 05.42 PM

March production figures mean Saudi would be voluntarily cutting output by more than 500,000 bpd below its pledged production level.

Oil consumption jumps for third month ahead of elections | News

19 Mar, 2019, 04.08 PM

India’s total usage of oil products increased 3.8 per cent to 17.4 million tonnes in February.

Outlook: Gold likely to take out Rs 31,800 level | News

19 Mar, 2019, 12.05 PM

Crude oil prices hovered near 2019 highs on supply cuts led by Opec and US sanctions against Iran and Venezuela.

Commodity outlook: Bias looks positive for crude | News

14 Mar, 2019, 11.02 AM

A weak dollar is an advantage for gold as the commodity becomes cheaper in other currencies, stoking demand.

US-China trade deal may send Brent crude prices to $70 level | News

13 Mar, 2019, 08.07 PM

A tug of war between Opec cuts and a weakening China has been weighing on crude prices.

Oil prices rise amid broad market rally, OPEC supply cuts | News

12 Mar, 2019, 07.40 AM

Brent crude futures were at $66.75 per barrel, up 17 cents, or 0.3 percent.

Outlook: Oil gets ready to scale Rs 4,100 | News

1 Mar, 2019, 10.55 AM

Natural gas may test Rs 203, with relief near Rs 196.

Crude prices headed north, but US output may slam the brakes | News

1 Mar, 2019, 02.00 PM

EIA reported that US crude oil production reached 12 mbpd for the first time last week.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
157.20
1 mmBtu
-1.75
1.00

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
4106.00/1 BBL
-0.53
3.24
2.68
19-Jul-2019
4107.00/1 BBL
-0.53
3.27
-2.68
19-Aug-2019
4125.00/1 BBL
-0.58
3.15
-7.18
19-Aug-2019
4125.00/1 BBL
-0.63
3.15
2.28
19-Sep-2019
4169.00/1 BBL
5.41
-10.31
19-Sep-2019
4155.00/1 BBL
-0.36
3.49
-4.77
21-Oct-2019
4189.00/1 BBL
3.61
0.00
21-Oct-2019
4112.00/1 BBL
1.08
-6.55
19-Nov-2019
4219.00/1 BBL
3.81
4.95
19-Nov-2019
4208.00/1 BBL
3.54
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (27-Aug-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
27-Aug-2019
157.60/1 mmBtu
-0.69
4.03
-13.88
140
.40
25-Sep-2019
162.80/1 mmBtu
0.80
0.00
0.00
57
2.80

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Natural Gas
26-Jul-2019
159.60
160.70
157.50
159.50
0.00
0.00
2019-06-25
Natural Gas
26-Jul-2019
158.90
160.30
155.90
159.60
-0.20
-0.13
2019-06-21
Natural Gas
26-Jul-2019
153.90
154.60
151.60
151.20
1.70
1.12
2019-06-19
Natural Gas
26-Jul-2019
162.80
164.40
160.00
162.80
-1.60
-0.98
2019-06-19
Natural Gas
26-Jul-2019
162.80
164.40
160.00
162.80
-1.60
-0.98
2019-06-18
Natural Gas
26-Jul-2019
166.30
167.80
162.40
166.90
-3.90
-2.34
2019-06-18
Natural Gas
26-Jul-2019
166.30
167.80
162.40
166.90
-3.90
-2.34
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2410.00
0.87
25-Sep-2019
162.80
0.80
30-Aug-2019
914.60
0.46
28-Jun-2019
27394.00
0.45
31-Jul-2019
906.10
0.35
28-Jun-2019
142.60
0.28
30-Aug-2019
147.05
0.27
30-Aug-2019
445.20
0.24
31-Jul-2019
145.55
0.21
31-Jul-2019
145.55
0.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service