Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Natural Gas Rate

(Expiry: 25-Feb-2019 |   Exchange: MCX | Head: Oil & Energy)

12.05PM IST | 18 Feb, 2019

  • 188.80Per 1 mmBtu
  • Change

    2.20 (1.18%)

  • Volume4786
  • Open186.20
  • Prv. Close186.60
  • Spot187.00

Day's Trend

  • Day:

    186.20189.60

  • Contract:

    181.80307.10

  • Average Price (Rs/1 mmBtu):188.02
  • Open Interest (Contracts):7306
  • Open Interest Change %:9.65%
  • Best Buy Price (Rs/QTY):188.70/21
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):188.80/2

natural gas News

Oil Ministry forms panel to codify discovery-recognition norms | News

23 Nov, 2017, 10.27 PM

The Oil Ministry issued an order on December 27 forming a 'Standing Committee on Petroleum Industry Practices' under the DGH.

Moily wants reassessment of India's oil and gas potential | News

23 Nov, 2017, 10.27 PM

The Multi-Organisation Team will reassess the potential of all 26 sedimentary basins in the country in light of the oil and gas discoveries since 2001.

India to become a net importer of natural gas in two years | News

23 Nov, 2017, 10.31 PM

The government resisted revising domestic prices fearing its impact on power tariffs and fertiliser cost even as KG-D6 output plummeted to less than half.

ONGC declares interim dividend, notifies 3 discoveries | News

23 Nov, 2017, 10.24 PM

ONGC board in its meeting yesterday approved an interim dividend of 100 per cent, paying Rs 5 per equity share of Rs 5 each.

This new breed of energy firms will fuel next wave of growth in oil and gas sector | News

16 Feb, 2017, 01.27 PM

Sun Petrochemicals and Megha Engineering & Infrastructure were among 15 new entrants out of 22 companies that have received rights to develop the oil fields.

Oil output drops marginally in May, gas production dips | News

23 Nov, 2017, 10.26 PM

crude oil production dropped marginally in May as a fall in output at fields operated by ONGC & OIL negated increased flows from private firms including Cairn India.

ONGC in talks to buy Videocon's stake in Mozambique gas field | News

23 Nov, 2017, 10.30 PM

Oil Minister M Veerappa Moily had stated that LNG from Mozambique may be imported at the planned LNG terminal at Mangalore to feed the southern states.

Europe's biggest natural gas producer is running out of fuel | News

23 Nov, 2017, 10.14 PM

The Netherlands, the region’s largest trading hub for the fuel, has used almost 80 % of its natural gas reserves, Dutch statistics office CBS said on Friday. Production fell 38 percent over the previous two years.

ONGC Videsh buys Petrobras' 12% stake in Brazil oil field | News

23 Nov, 2017, 10.27 PM

ONGC has completed acquisition of an additional 12 per cent stake in a Brazilian oilfield for $561 million after blocking a Chinese entry.

ONGC shuts some wells in East Godavari post GAIL pipeline fire | News

23 Nov, 2017, 10.26 PM

ONGC has shut some wells on two onland gas fields in East Godavari district of Andhra Pradesh following a fire in a pipeline that carried the gas to consumers.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
187.00
1 mmBtu
2.47
-0.40

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Feb-2019
3998.00/1 BBL
1.11
6.39
-19.54
19-Feb-2019
3998.00/1 BBL
1.19
6.33
-19.40
19-Mar-2019
4038.00/1 BBL
1.18
6.26
-19.06
19-Mar-2019
4039.00/1 BBL
1.20
6.15
-21.59
18-Apr-2019
4081.00/1 BBL
0.87
6.89
5.05
18-Apr-2019
4086.00/1 BBL
1.29
6.38
-18.75
20-May-2019
4072.00/1 BBL
4.60
5.71
20-May-2019
4031.00/1 BBL
3.25
6.08
19-Jun-2019
4112.00/1 BBL
5.41
0.00
19-Jun-2019
4122.00/1 BBL
1.75
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (26-Mar-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Mar-2019
191.50/1 mmBtu
1.22
2.30
-8.11
299
4.50
25-Apr-2019
191.00/1 mmBtu
1.17
-7.77
0
4.00

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-02-15
Natural Gas
25-Feb-2019
183.20
187.40
181.80
183.40
3.10
1.69
2019-02-12
Natural Gas
25-Feb-2019
190.00
191.20
186.00
190.90
-1.50
-0.79
2019-02-12
Natural Gas
25-Feb-2019
190.00
191.20
186.00
190.90
-1.50
-0.79
2019-02-11
Natural Gas
25-Feb-2019
185.40
195.70
185.40
184.90
6.00
3.24
2019-02-11
Natural Gas
25-Feb-2019
185.40
195.70
185.40
184.90
6.00
3.24
2019-02-08
Natural Gas
25-Feb-2019
184.30
186.10
182.80
183.20
1.70
0.93
2019-02-08
Natural Gas
25-Feb-2019
184.30
186.10
182.80
183.20
1.70
0.93
2019-02-08
Natural Gas
25-Feb-2019
184.30
186.10
182.80
183.20
1.60
0.87
2019-02-08
Natural Gas
25-Feb-2019
184.30
186.10
182.80
183.20
1.60
0.87
2019-02-07
Natural Gas
25-Feb-2019
193.70
193.70
182.60
193.20
-9.80
-5.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2019
1646.00
2.08
29-Mar-2019
1600.10
1.76
26-Mar-2019
192.00
1.48
18-Apr-2019
4086.00
1.29
19-Mar-2019
4039.00
1.20
19-Mar-2019
4039.00
1.20
25-Feb-2019
188.80
1.18
19-Feb-2019
3997.00
1.16
28-Jun-2019
454.65
1.15
19-Feb-2019
3996.00
1.06