Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,887.0539.5
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

10.24AM IST | 27 Jun, 2019

  • 158.20Per 1 mmBtu
  • Change

    -1.30 (-0.82%)

  • Volume1389
  • Open158.50
  • Prv. Close159.50
  • Spot157.20

Day's Trend

  • Day:

    158.10158.60

  • Contract:

    151.60193.90

  • Average Price (Rs/1 mmBtu):158.31
  • Open Interest (Contracts):10855
  • Open Interest Change %:4.40%
  • Best Buy Price (Rs/QTY):158.10/127
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):158.20/22

natural gas News

No News Found

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
157.20
1 mmBtu
-1.75
1.00

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jul-2019
4107.00/1 BBL
-0.51
3.27
2.70
19-Jul-2019
4107.00/1 BBL
-0.53
3.27
-2.68
19-Aug-2019
4130.00/1 BBL
-0.46
3.28
-7.07
19-Aug-2019
4128.00/1 BBL
-0.55
3.23
2.36
19-Sep-2019
4169.00/1 BBL
5.41
-10.31
19-Sep-2019
4155.00/1 BBL
-0.36
3.49
-4.77
21-Oct-2019
4189.00/1 BBL
3.61
0.00
21-Oct-2019
4112.00/1 BBL
1.08
-6.55
19-Nov-2019
4219.00/1 BBL
3.81
4.95
19-Nov-2019
4208.00/1 BBL
3.54
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (27-Aug-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
27-Aug-2019
157.60/1 mmBtu
-0.69
4.03
-13.88
128
.40
25-Sep-2019
162.80/1 mmBtu
0.80
0.00
0.00
57
2.80

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-26
Natural Gas
26-Jul-2019
159.60
160.70
157.50
159.50
0.00
0.00
2019-06-25
Natural Gas
26-Jul-2019
158.90
160.30
155.90
159.60
-0.20
-0.13
2019-06-21
Natural Gas
26-Jul-2019
153.90
154.60
151.60
151.20
1.70
1.12
2019-06-19
Natural Gas
26-Jul-2019
162.80
164.40
160.00
162.80
-1.60
-0.98
2019-06-19
Natural Gas
26-Jul-2019
162.80
164.40
160.00
162.80
-1.60
-0.98
2019-06-18
Natural Gas
26-Jul-2019
166.30
167.80
162.40
166.90
-3.90
-2.34
2019-06-18
Natural Gas
26-Jul-2019
166.30
167.80
162.40
166.90
-3.90
-2.34
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
2019-06-14
Natural Gas
26-Jul-2019
163.80
168.40
163.00
163.90
3.70
2.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Sep-2019
162.80
0.80
14-Aug-2019
2405.00
0.66
30-Aug-2019
915.00
0.51
28-Jun-2019
27394.00
0.45
30-Aug-2019
147.25
0.41
31-Jul-2019
906.60
0.41
30-Aug-2019
445.90
0.39
28-Jun-2019
142.60
0.28
31-Jul-2019
145.60
0.24
31-Jul-2019
145.60
0.24

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service