Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,030.15-23.75
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 27-Aug-2019 |   Exchange: MCX | Head: Oil & Energy)

01.56PM IST | 20 Aug, 2019

  • 158.80Per 1 mmBtu
  • Change

    1.30 (0.83%)

  • Volume7465
  • Open159.80
  • Prv. Close157.50
  • Spot165.20

Day's Trend

  • Day:

    157.80160.10

  • Contract:

    145.50183.00

  • Average Price (Rs/1 mmBtu):158.57
  • Open Interest (Contracts):13046
  • Open Interest Change %:4.80%
  • Best Buy Price (Rs/QTY):158.80/88
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):159.00/76

natural gas News

Guar gum prices slip on rains as sowing improves in India | News

26 Jul, 2019, 02.14 PM

Despite delayed rainfall, the sown area under guar is likely to remain lower than before.

Only Iran-US tensions supporting crude oil prices; outlook bearish | News

23 Jul, 2019, 07.35 PM

The crude oil market would keep a close watch on developments in the Middle East.

Rubber board to adopt untapped estates | News

2 Jul, 2019, 11.40 AM

30% of Kerala’s rubber estates are lying untapped as commercial operations.

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Natural rubber production falls to second lowest levels in recent years | News

6 May, 2019, 08.57 AM

Nearly a decade ago, output used to hover around 9,00,000 tonnes.

US-China trade deal holds key to higher oil prices | News

21 Mar, 2019, 05.42 PM

March production figures mean Saudi would be voluntarily cutting output by more than 500,000 bpd below its pledged production level.

Oil consumption jumps for third month ahead of elections | News

19 Mar, 2019, 04.08 PM

India’s total usage of oil products increased 3.8 per cent to 17.4 million tonnes in February.

Outlook: Gold likely to take out Rs 31,800 level | News

19 Mar, 2019, 12.05 PM

Crude oil prices hovered near 2019 highs on supply cuts led by Opec and US sanctions against Iran and Venezuela.

Commodity outlook: Bias looks positive for crude | News

14 Mar, 2019, 11.02 AM

A weak dollar is an advantage for gold as the commodity becomes cheaper in other currencies, stoking demand.

US-China trade deal may send Brent crude prices to $70 level | News

13 Mar, 2019, 08.07 PM

A tug of war between Opec cuts and a weakening China has been weighing on crude prices.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
165.20
1 mmBtu
0.00
-6.30

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Aug-2019
3994.00/1 BBL
2.52
2.62
-10.13
19-Aug-2019
3995.00/1 BBL
2.54
2.65
-0.94
19-Sep-2019
4049.00/1 BBL
0.67
3.82
-12.89
19-Sep-2019
4048.00/1 BBL
0.65
3.79
-7.22
21-Oct-2019
4037.00/1 BBL
0.47
3.91
-0.64
21-Oct-2019
4038.00/1 BBL
0.50
3.46
-8.23
19-Nov-2019
4025.00/1 BBL
0.65
3.23
0.12
19-Nov-2019
4014.00/1 BBL
2.53
0.00
18-Dec-2019
4000.00/1 BBL
1.96
-5.82
18-Dec-2019
4010.00/1 BBL
2.22
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (25-Sep-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Sep-2019
160.00/1 mmBtu
0.76
3.96
-2.32
1247
-5.20
25-Oct-2019
165.10/1 mmBtu
0.55
2.48
4.43
54
-.10

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Natural Gas
27-Aug-2019
153.70
158.70
153.70
152.60
4.00
2.62
2019-08-14
Natural Gas
27-Aug-2019
153.20
157.80
152.40
152.40
0.20
0.13
2019-08-12
Natural Gas
27-Aug-2019
151.10
154.20
149.80
151.40
-1.30
-0.86
2019-08-09
Natural Gas
27-Aug-2019
149.90
153.10
146.90
150.30
0.90
0.60
2019-08-08
Natural Gas
27-Aug-2019
149.30
152.60
148.30
149.00
1.40
0.94
2019-08-06
Natural Gas
27-Aug-2019
148.20
152.20
147.40
146.90
3.80
2.59
2019-08-02
Natural Gas
27-Aug-2019
152.00
154.30
145.50
153.30
-4.40
-2.87
2019-07-31
Natural Gas
27-Aug-2019
148.00
156.80
147.10
147.60
7.50
5.08
2019-07-26
Natural Gas
27-Aug-2019
154.60
154.60
149.00
154.40
-4.60
-2.98
2019-07-23
Natural Gas
27-Aug-2019
157.50
160.10
157.50
158.80
0.10
0.06
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1365.00
1.71
30-Sep-2019
545.40
0.94
30-Aug-2019
542.20
0.84
27-Aug-2019
158.80
0.83
25-Sep-2019
160.00
0.76
19-Sep-2019
4049.00
0.67
19-Sep-2019
4048.00
0.65
31-Oct-2019
547.00
0.59
25-Oct-2019
165.10
0.55
05-Dec-2019
44982.00
0.54

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service