Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,914.40-54.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

06.08PM IST | 22 Nov, 2019

  • 190.00Per 1 mmBtu
  • Change

    0.90 (0.48%)

  • Volume6118
  • Open189.40
  • Prv. Close189.10
  • Spot184.30

Day's Trend

  • Day:

    188.40190.70

  • Contract:

    181.10211.80

  • Average Price (Rs/1 mmBtu):189.49
  • Open Interest (Contracts):9849
  • Open Interest Change %:154.43%
  • Best Buy Price (Rs/QTY):190.00/12
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):190.10/6

natural gas News

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Rubber Board revises production target for 2019-20 | News

6 Nov, 2019, 12.16 PM

The projection for production in 2019-20 has been revised to 730,000 tonnes.

World ‘awash’ in oil as US sees its shale boom barrelling ahead | News

28 Oct, 2019, 11.42 AM

US shale production has turned the world “on its head,” and Goldman Sachs Group Inc. is “off a bit” in a report last week saying that the bonanza is fading, Perry said on Sunday in Dubai.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Commodity outlook: Buy copper, nickel & aluminium; sell natural gas | News

30 Sep, 2019, 05.29 PM

Base metals traded firm after Caixin/Markit Manufacturing PMI for September rose to 51.4.

Commodity outlook: Sell crude oil rise, by natural gas on dips | News

26 Sep, 2019, 07.38 PM

Base metals continued to trade flat for yet another session.

Supply risks remain, Brent price likely to rise back to $68-69 zone | News

25 Sep, 2019, 08.22 PM

A bearish inventory report from the US EIA did little to bring crude oil prices down.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
184.30
1 mmBtu
0.49
0.60

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4196.00/1 BBL
0.14
1.84
-1.20
18-Dec-2019
4196.00/1 BBL
0.12
1.87
6.90
17-Jan-2020
4196.00/1 BBL
0.12
1.43
8.54
19-Feb-2020
4191.00/1 BBL
0.00
0.00
19-Mar-2020
4191.00/1 BBL
0.00
0.00
20-Apr-2020
4177.00/1 BBL
0.00
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

00.54

......

0.48

natural gas vs Peers (Contract Range)

LowestHighest

-5.668.54

......

-5.66

natural gas (26-Dec-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Dec-2019
190.00/1 mmBtu
0.48
-4.38
-5.66
6118
5.70
28-Jan-2020
187.60/1 mmBtu
0.54
-4.29
0.64
565
3.30

natural gas Contract Details  (2019-12-26) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-09-26

Last Trading Date

2019-12-26

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-12-27

Delivery End Date

2019-12-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-12-27

Tender Period End Date

2019-12-27

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

216871

Instrument

FUTCOM

Expiry Date

2019-12-26

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Natural Gas
25-Nov-2019
191.50
195.30
187.50
192.60
1.60
0.83
2019-11-15
Natural Gas
25-Nov-2019
191.50
195.30
187.50
192.60
1.20
0.62
2019-11-14
Natural Gas
25-Nov-2019
187.00
194.50
187.00
186.10
6.60
3.55
2019-11-12
Natural Gas
25-Nov-2019
189.40
192.80
187.50
188.20
1.30
0.69
2019-11-08
Natural Gas
25-Nov-2019
198.90
201.60
196.70
198.20
2.10
1.06
2019-11-08
Natural Gas
25-Nov-2019
198.90
201.60
196.70
198.20
2.10
1.06
2019-11-05
Natural Gas
25-Nov-2019
201.00
205.60
200.60
200.30
2.90
1.45
2019-11-01
Natural Gas
25-Nov-2019
187.90
192.30
183.30
187.00
4.50
2.41
2019-10-31
Natural Gas
25-Nov-2019
192.20
194.80
186.10
191.00
-4.00
-2.09
2019-10-29
Natural Gas
25-Nov-2019
181.00
192.10
181.00
179.50
12.50
6.96
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2785.70
4.00
15-Jan-2020
2751.70
4.00
31-Dec-2019
671.70
1.68
29-Nov-2019
665.00
1.60
31-Jan-2020
671.00
1.56
29-Nov-2019
30745.00
1.04
29-Nov-2019
154.50
0.65
28-Jan-2020
187.80
0.64
26-Dec-2019
190.00
0.48
29-Nov-2019
154.30
0.46

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service