Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jan-2020 |   Exchange: MCX | Head: Oil & Energy)

01.28PM IST | 19 Jan, 2020

  • 142.80Per 1 mmBtu
  • Change

    -9.50 (-6.24%)

  • Volume164103
  • Open151.50
  • Prv. Close152.30
  • Spot142.30

Day's Trend

  • Day:

    142.50151.50

  • Contract:

    148.90209.50

  • Average Price (Rs/1 mmBtu):144.79
  • Open Interest (Contracts):32095
  • Open Interest Change %:28.69%
  • Best Buy Price (Rs/QTY):142.80/398
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):142.90/76

natural gas News

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Divergent paths: Oil, natural gas going different directions | News

9 Jan, 2020, 12.44 PM

The oil-to-gas price ratio has surged to its highest in six years.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
142.30
1 mmBtu
-3.39
0.50

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Feb-2020
4162.00/1 BBL
-0.38
0.43
0.24
19-Mar-2020
4169.00/1 BBL
-0.36
0.39
-7.36
20-Apr-2020
4202.00/1 BBL
0.86
0.00
18-May-2020
4213.00/1 BBL
1.40
0.89
0.00
19-Jun-2020
4225.00/1 BBL
1.32
0.88
-4.30

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (25-Feb-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Feb-2020
142.40/1 mmBtu
-5.19
-6.50
-19.77
18192
.10
26-Mar-2020
144.90/1 mmBtu
-4.42
-5.91
-8.29
979
2.60

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Natural Gas
28-Jan-2020
154.80
160.00
154.50
153.90
4.90
3.18
2020-01-10
Natural Gas
28-Jan-2020
154.40
158.90
152.70
153.20
4.80
3.13
2020-01-07
Natural Gas
28-Jan-2020
154.90
157.00
151.90
153.70
2.70
1.76
2020-01-03
Natural Gas
28-Jan-2020
153.90
155.90
148.90
152.40
1.10
0.72
2020-01-01
Natural Gas
28-Jan-2020
156.00
157.20
154.00
155.50
-0.50
-0.32
2019-12-30
Natural Gas
28-Jan-2020
158.40
161.40
157.50
157.00
1.00
0.64
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.70
-3.50
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.80
-3.56
2019-12-24
Natural Gas
28-Jan-2020
159.50
160.00
156.40
159.40
-1.50
-0.94
2019-12-20
Natural Gas
28-Jan-2020
162.90
166.40
162.80
161.00
4.50
2.80
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
28-Feb-2020
1014.40
0.78
05-May-2020
47280.00
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46776.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service