Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,111.60-136.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jan-2020 |   Exchange: MCX | Head: Oil & Energy)

03.25PM IST | 27 Jan, 2020

  • 139.40Per 1 mmBtu
  • Change

    5.00 (3.72%)

  • Volume38078
  • Open136.40
  • Prv. Close134.40
  • Spot134.90

Day's Trend

  • Day:

    136.40140.80

  • Contract:

    133.70209.50

  • Average Price (Rs/1 mmBtu):139.77
  • Open Interest (Contracts):12992
  • Open Interest Change %:-50.19%
  • Best Buy Price (Rs/QTY):139.30/96
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):139.40/192

natural gas News

Oil industry torn between Greta Thunberg and Donald Trump | News

27 Jan, 2020, 08.19 AM

How energy companies navigate this maze could determine the winners and losers in a lower-carbon future.

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Divergent paths: Oil, natural gas going different directions | News

9 Jan, 2020, 12.44 PM

The oil-to-gas price ratio has surged to its highest in six years.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
134.90
1 mmBtu
0.00
5.40

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Feb-2020
3754.00/1 BBL
-3.07
-10.23
-9.59
19-Mar-2020
3767.00/1 BBL
-3.14
-10.03
-16.29
20-Apr-2020
3793.00/1 BBL
-4.98
-9.52
-9.00
18-May-2020
3922.00/1 BBL
-6.55
0.00
19-Jun-2020
3939.00/1 BBL
-6.26
-10.78
20-Jul-2020
3956.00/1 BBL
-5.06
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-4.183.79

......

3.50

natural gas vs Peers (Contract Range)

LowestHighest

-25.38-9.00

......

-25.38

natural gas (05-Feb-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Feb-2020
138.90/1 mmBtu
3.66
0.94
-21.75
17670
4.00
26-Mar-2020
141.30/1 mmBtu
2.99
0.50
-10.57
499
6.40

natural gas Contract Details  (2020-01-28) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-10-28

Last Trading Date

2020-01-28

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-01-29

Delivery End Date

2020-01-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-01-29

Tender Period End Date

2020-01-29

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217158

Instrument

FUTCOM

Expiry Date

2020-01-28

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Natural Gas
28-Jan-2020
138.20
138.20
133.70
138.40
-3.90
-2.82
2020-01-21
Natural Gas
28-Jan-2020
139.10
139.30
134.00
137.80
-3.40
-2.47
2020-01-17
Natural Gas
28-Jan-2020
151.50
151.50
142.50
152.30
-9.50
-6.24
2020-01-14
Natural Gas
28-Jan-2020
154.80
160.00
154.50
153.90
4.90
3.18
2020-01-10
Natural Gas
28-Jan-2020
154.40
158.90
152.70
153.20
4.80
3.13
2020-01-07
Natural Gas
28-Jan-2020
154.90
157.00
151.90
153.70
2.70
1.76
2020-01-03
Natural Gas
28-Jan-2020
153.90
155.90
148.90
152.40
1.10
0.72
2020-01-01
Natural Gas
28-Jan-2020
156.00
157.20
154.00
155.50
-0.50
-0.32
2019-12-30
Natural Gas
28-Jan-2020
158.40
161.40
157.50
157.00
1.00
0.64
2019-12-27
Natural Gas
28-Jan-2020
162.50
162.70
156.20
162.70
-5.70
-3.50
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
139.40
3.72
25-Feb-2020
138.90
3.66
26-Mar-2020
141.30
2.99
31-Aug-2020
48652.00
2.45
05-May-2020
47900.00
1.01
28-Feb-2020
47406.00
0.96
28-Feb-2020
47407.00
0.95
05-Mar-2020
47372.00
0.93
30-Apr-2020
47875.00
0.92
30-Apr-2020
47860.00
0.91

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service