Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Mar-2020 |   Exchange: MCX | Head: Oil & Energy)

05.01AM IST | 24 Feb, 2020

  • 138.70Per 1 mmBtu
  • Change

    -3.90 (-2.73%)

  • Volume13231
  • Open141.10
  • Prv. Close142.60
  • Spot136.40

Day's Trend

  • Day:

    136.10141.10

  • Contract:

    130.90158.70

  • Average Price (Rs/1 mmBtu):137.67
  • Open Interest (Contracts):12762
  • Open Interest Change %:11.42%
  • Best Buy Price (Rs/QTY):138.70/13
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):138.80/1

NATURAL GAS News

Commodity Outlook: Natural gas gains 2%; here's how others may fare | News

17 Feb, 2020, 11.57 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here’s how others may fare today | News

13 Feb, 2020, 01.13 PM

Gold can move towards Rs 40,750 while taking support near Rs 40,400 .

Commodity outlook: Crude oil gains; here is how others may fare | News

7 Feb, 2020, 12.04 PM

Aluminium may recover towards Rs 140 while taking support near Rs 137.

Synthetic diamond trading from FY21 | News

7 Feb, 2020, 11.32 AM

Synthetic diamond trading is expected to begin on Bharat Diamond Bourse in FY21.

Oil rises a second day in 'relief rally' over China coronavirus | News

6 Feb, 2020, 03.10 PM

Brent futures rose by 77 cents, or 1.4 per cent, to $56.05 a barrel by 0735 GMT.

Oil industry torn between Greta Thunberg and Donald Trump | News

27 Jan, 2020, 08.19 AM

How energy companies navigate this maze could determine the winners and losers in a lower-carbon future.

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Hot/Cold Natural Gas Contract

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
136.40
1 mmBtu
-0.80
0.70

NATURAL GAS vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Mar-2020
3855.00/1 BBL
-1.26
0.13
-14.33
20-Apr-2020
3878.00/1 BBL
-1.32
0.05
-6.96
18-May-2020
3905.00/1 BBL
-1.19
0.18
0.00
19-Jun-2020
3978.00/1 BBL
1.38
-9.90
20-Jul-2020
4003.00/1 BBL
2.46
0.00
19-Aug-2020
4028.00/1 BBL
2.42
0.00

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

-2.760

......

-2.73

NATURAL GAS vs Peers (Contract Range)

LowestHighest

-22.762.00

......

-12.22

NATURAL GAS (26-Mar-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Mar-2020
138.70/1 mmBtu
-2.73
-1.77
-12.22
13231
2.30
27-Apr-2020
142.50/1 mmBtu
-2.40
-1.52
2.00
526
6.10

NATURAL GAS Contract Details  (2020-03-26) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-12-27

Last Trading Date

2020-03-26

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-03-27

Delivery End Date

2020-03-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-03-27

Tender Period End Date

2020-03-27

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217622

Instrument

FUTCOM

Expiry Date

2020-03-26

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-20
Natural Gas
25-Feb-2020
140.50
145.80
138.70
140.50
0.60
0.43
2020-02-14
Natural Gas
25-Feb-2020
131.30
132.90
128.60
132.00
0.50
0.38
2020-02-12
Natural Gas
25-Feb-2020
127.90
131.80
127.90
127.10
3.90
3.07
2020-02-07
Natural Gas
25-Feb-2020
134.60
136.30
132.00
135.60
-0.70
-0.52
2020-02-07
Natural Gas
25-Feb-2020
134.60
136.30
132.00
135.60
-0.80
-0.59
2020-02-05
Natural Gas
25-Feb-2020
133.70
134.80
130.60
133.70
-0.90
-0.67
2020-02-03
Natural Gas
25-Feb-2020
134.00
135.10
130.20
133.90
-2.80
-2.09
2020-01-24
Natural Gas
25-Feb-2020
137.20
137.50
133.40
137.50
-3.30
-2.40

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
33779.00
2.12
28-Feb-2020
710.70
2.11
30-Apr-2020
697.50
2.05
30-Apr-2020
33856.00
1.95
31-Mar-2020
700.70
1.91
31-Mar-2020
33756.00
1.86
28-Feb-2020
4186.00
1.77
05-Mar-2020
42548.00
1.58
03-Apr-2020
42700.00
1.57
31-Mar-2020
4195.00
1.55

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service