Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

06.43AM IST | 20 Jan, 2020

  • 1025.20Per 1 KGS
  • Change

    10.00 (0.99%)

  • Volume17924
  • Open1018.70
  • Prv. Close1015.20
  • Spot1040.90

Day's Trend

  • Day:

    1015.901026.70

  • Contract:

    958.201075.00

  • Average Price (Rs/1 KGS ):1021.40
  • Open Interest (Contracts):1277
  • Open Interest Change %:-17.08%
  • Best Buy Price (Rs/QTY):1025.20/15
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1025.50/1

nickel News

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid strong demand | News

6 Jan, 2020, 04.06 PM

Nickel prices on Monday edged up by Rs 8.20 to Rs 1,028.10 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Commodity outlook: Nickel plunges amid geopolitical tensions; here is how others may fare | News

3 Jan, 2020, 12.51 PM

Natural gas can remain on weaker side as it can test 152 while facing resistance near 157.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1040.90
1 KGS
-1.41
-15.70

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.20/1 KGS
0.65
0.96
1.83
31-Jan-2020
183.80/1 KGS
0.52
0.88
-4.27
31-Jan-2020
140.50/1 KGS
0.04
-0.04
3.46
31-Jan-2020
151.90/1 KGS
0.07
0.66
-1.68
28-Feb-2020
184.55/1 KGS
0.68
0.90
-1.05
28-Feb-2020
141.65/1 KGS
0.25
0.53
4.12
28-Feb-2020
152.75/1 KGS
0.07
0.79
0.13
28-Feb-2020
454.60/1 KGS
0.19
0.50
2.16
31-Mar-2020
142.25/1 KGS
0.82
4.60
31-Mar-2020
153.60/1 KGS
0.89
0.00

nickel vs Peers (Intraday Range)

LowestHighest

-0.480.99

......

0.99

nickel vs Peers (Contract Range)

LowestHighest

-4.275.76

......

-3.10

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
1015.30/1 KGS
0.87
-0.74
5.76
655
-25.60
31-Mar-2020
1009.00/1 KGS
-0.10
-0.59
0.00
3
-31.90
30-Apr-2020
987.20/1 KGS
-2.02
0.00
0
-53.70
29-May-2020
978.20/1 KGS
-2.22
0.00
0
-62.70

nickel Contract Details  (2020-01-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

NICKEL

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

216451

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.50
1.01
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.70
1.03
2019-12-24
Nickel
31-Jan-2020
1044.70
1050.90
1040.90
1047.50
-4.00
-0.38
2019-12-20
Nickel
31-Jan-2020
1037.40
1053.50
1030.20
1035.60
15.40
1.49
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1025.20
0.99
28-Feb-2020
1015.30
0.87
05-May-2020
47259.00
0.74
05-Mar-2020
46762.00
0.73
05-Feb-2020
39971.00
0.72

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service