The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 21 September, 2020, 12:59 PM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    01.01PM IST | 21 Sep, 2020

    • 1084.1Per 1 KGS
    • Change

      -6.70 (-0.61%)

    • Volume3377
    • Open1098.0
    • Prv. Close1090.80
    • Spot1109.20

    Day's Trend

    • Day:

      1080.01098.9

    • Contract:

      1039.401158.40

    • Average Price (Rs/1 KGS ):1087.75
    • Open Interest (Contracts):1678
    • Open Interest Change %:31.30%
    • Best Buy Price (Rs/QTY):1084.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1084.1/1

    NICKEL News

    Commodity outlook: Crude oil gains; here's how others may fare | News

    21 Sep, 2020, 11.53 AM

    Here is how SMC Global expects commodities to fare today.

    Nickel futures slide on tepid demand | News

    18 Sep, 2020, 03.43 PM

    Analysts said subdued demand in the spot market mainly led to the fall in nickel futures prices.

    Nickel futures slide on tepid demand | News

    17 Sep, 2020, 03.28 PM

    Analysts said subdued demand in the spot market mainly led to the fall in nickel futures prices.

    Commodity outlook: Silver falls; here's how others may fare | News

    17 Sep, 2020, 11.12 AM

    Here is how SMC Global expects commodities to fare today.

    Nickel futures slide on tepid demand | News

    16 Sep, 2020, 04.35 PM

    Analysts said subdued demand in the spot market mainly led to the fall in nickel futures prices.

    Commodity outlook: Crude oil slips; here's how others may fare | News

    10 Sep, 2020, 10.47 AM

    Here is how SMC Global expects commodities to fare today.

    Shift to infrastructural spending, EVs likely to drive Nickel higher | News

    2 Sep, 2020, 03.54 PM

    After collapsing in the early months of 2020, base metal prices recovered on the back of a stellar recovery in China’s economy (since Q2 -2020) whilst the rest of the world continued to struggle taming the novel coronavirus.

    Commodity outlook: Nickel dips; here's how others may fare | News

    25 Aug, 2020, 12.00 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Nickel rises; here's how others may fare | News

    17 Aug, 2020, 11.17 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Nickel rallies; here's how others may fare | News

    14 Aug, 2020, 11.28 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    30 September 2020

    Today's Volume : 3283Change : 100.43%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1109.20
    1 KGS
    0.00
    -18.70

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    196.10/1 KGS
    -0.88
    0.93
    6.75
    30-Sep-2020
    535.20/1 KGS
    -0.31
    1.11
    10.12
    30-Sep-2020
    147.50/1 KGS
    -0.61
    -0.81
    -2.16
    30-Sep-2020
    144.25/1 KGS
    -0.14
    -0.89
    1.44
    30-Oct-2020
    145.05/1 KGS
    -0.24
    -0.75
    0.00
    30-Oct-2020
    195.10/1 KGS
    -0.94
    0.62
    0.00
    30-Oct-2020
    529.70/1 KGS
    -0.22
    1.35
    0.00
    30-Oct-2020
    148.75/1 KGS
    -0.77
    -0.87
    0.00
    27-Nov-2020
    196.10/1 KGS
    0.95
    0.00
    27-Nov-2020
    525.25/1 KGS
    1.72
    0.00

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -0.790

    ......

    -0.79

    NICKEL vs Peers (Contract Range)

    LowestHighest

    -2.1610.06

    ......

    3.13

    NICKEL (30-Oct-2020) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    1094.20/1 KGS
    -0.45
    -3.03
    0.00
    137
    -15.00
    27-Nov-2020
    1107.00/1 KGS
    0.00
    0.00
    0
    -2.20
    31-Dec-2020
    1116.50/1 KGS
    0.00
    0.00
    0
    7.30
    29-Jan-2021
    1124.60/1 KGS
    0.00
    0.00
    0
    15.40

    NICKEL Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-09-30

    Lot Size

    1500

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2020-09-24

    Delivery End Date

    2020-10-01

    Symbol Info

    NICKEL

    Tender Period Start Date

    2020-09-24

    Tender Period End Date

    2020-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    220255

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-18
    Nickel
    30-Sep-2020
    1110.00
    1112.70
    1088.50
    1107.70
    -17.20
    -1.55
    2020-09-17
    Nickel
    30-Sep-2020
    1107.10
    1109.40
    1095.10
    1115.80
    -6.80
    -0.61
    2020-09-16
    Nickel
    30-Sep-2020
    1120.90
    1121.90
    1112.20
    1119.60
    -4.40
    -0.39
    2020-09-11
    Nickel
    30-Sep-2020
    1088.10
    1113.80
    1081.00
    1091.70
    20.60
    1.89
    2020-09-11
    Nickel
    30-Sep-2020
    1088.10
    1113.80
    1081.00
    1091.70
    20.60
    1.89
    2020-09-08
    Nickel
    30-Sep-2020
    1123.50
    1128.00
    1088.30
    1122.00
    -15.50
    -1.38
    2020-09-08
    Nickel
    30-Sep-2020
    1123.50
    1128.00
    1121.60
    1122.00
    5.70
    0.51
    2020-09-04
    Nickel
    30-Sep-2020
    1118.60
    1127.70
    1111.70
    1109.90
    15.80
    1.42
    2020-09-02
    Nickel
    30-Sep-2020
    1145.30
    1158.40
    1142.40
    1142.40
    14.50
    1.27
    2020-08-28
    Nickel
    30-Sep-2020
    1130.50
    1139.80
    1126.10
    1126.50
    4.50
    0.40
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Oct-2020
    17990.00
    0.62
    30-Sep-2020
    67350.00
    0.60
    01-Oct-2020
    50923.00
    0.36
    30-Oct-2020
    69450.00
    0.26
    30-Apr-2021
    1030.00
    0.24
    05-Oct-2020
    5189.00
    0.21
    13-May-2026
    50930.00
    0.21
    27-Nov-2020
    806.00
    0.19
    25-Sep-2020
    152.50
    0.10
    30-Oct-2020
    810.00
    0.09
    The Economic Times