Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,024.4084.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

12.57PM IST | 20 Nov, 2019

  • 1077.00Per 1 KGS
  • Change

    -12.30 (-1.13%)

  • Volume9857
  • Open1088.10
  • Prv. Close1089.30
  • Spot1104.30

Day's Trend

  • Day:

    1076.501090.50

  • Contract:

    1107.701267.80

  • Average Price (Rs/1 KGS ):1084.27
  • Open Interest (Contracts):8102
  • Open Interest Change %:11.89%
  • Best Buy Price (Rs/QTY):1076.90/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1077.00/6

nickel News

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base Metals: Nickel, lead, aluminium drift down in futures trade amid sluggish demand | News

15 Nov, 2019, 02.13 PM

Nickel futures on Friday declined by Rs 4.10 at Rs 1,117.10 per kg.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1104.30
1 KGS
-0.51
-23.90

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.80/1 KGS
0.06
-0.32
-0.26
29-Nov-2019
189.20/1 KGS
-0.18
-2.17
-1.10
29-Nov-2019
154.85/1 KGS
0.13
-0.26
-0.32
29-Nov-2019
189.20/1 KGS
-0.18
-2.15
1.72
29-Nov-2019
436.45/1 KGS
-0.30
-0.85
-1.81
29-Nov-2019
130.55/1 KGS
-0.31
-1.84
-8.13
29-Nov-2019
130.50/1 KGS
-0.38
-1.88
-8.13
31-Dec-2019
441.60/1 KGS
-0.32
-0.80
-0.76
31-Dec-2019
189.60/1 KGS
-0.26
-1.58
0.85

nickel vs Peers (Intraday Range)

LowestHighest

-0.910.13

......

-0.72

nickel vs Peers (Contract Range)

LowestHighest

-13.701.74

......

-13.70

nickel (31-Dec-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
1066.30/1 KGS
-1.50
-5.80
-12.44
317
-38.00
31-Jan-2020
1075.90/1 KGS
-4.28
0.00
0
-28.40
28-Feb-2020
1069.90/1 KGS
-4.21
0.00
0
-40.10
31-Mar-2020
1071.20/1 KGS
-3.39
0.00
0
-38.80

nickel Contract Details  (2019-11-29) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

NICKEL

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

215149

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Nickel
29-Nov-2019
1122.00
1124.90
1107.70
1121.20
-10.80
-0.96
2019-11-15
Nickel
29-Nov-2019
1122.00
1124.90
1107.70
1121.20
-12.70
-1.13
2019-11-14
Nickel
29-Nov-2019
1143.00
1147.20
1118.40
1140.00
-18.50
-1.62
2019-11-12
Nickel
29-Nov-2019
1135.50
1151.80
1134.10
1139.80
8.90
0.78
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.70
0.06
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.60
0.05
2019-11-05
Nickel
29-Nov-2019
1170.00
1177.20
1166.00
1173.80
-2.30
-0.20
2019-11-01
Nickel
29-Nov-2019
1200.00
1203.40
1190.60
1200.40
-6.40
-0.53
2019-10-31
Nickel
29-Nov-2019
1207.90
1209.10
1187.70
1207.10
-5.80
-0.48
2019-10-29
Nickel
29-Nov-2019
1185.00
1210.00
1184.10
1182.20
20.80
1.76
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
2884.00
3.00
31-Jan-2020
664.10
1.93
31-Dec-2019
663.20
1.56
29-Nov-2019
655.20
0.96
30-Apr-2020
1073.50
0.70
25-Nov-2019
182.20
0.66
26-Dec-2019
187.80
0.59
29-Nov-2019
19150.00
0.47
28-Jan-2020
185.20
0.38
31-Dec-2019
19200.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service