Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,858.7541.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

12.58PM IST | 18 Sep, 2019

  • 1221.50Per 1 KGS
  • Change

    7.90 (0.65%)

  • Volume9847
  • Open1217.80
  • Prv. Close1213.60
  • Spot916.70

Day's Trend

  • Day:

    1217.801226.70

  • Contract:

    981.301314.80

  • Average Price (Rs/1 KGS ):1222.62
  • Open Interest (Contracts):11004
  • Open Interest Change %:22.24%
  • Best Buy Price (Rs/QTY):1221.50/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1221.60/1

nickel News

Base Metals: Copper, zinc, nickel futures fall on subdued global cues | News

17 Sep, 2019, 01.05 PM

Zinc prices traded lower by 0.48 per cent to Rs 185.40 per kg in futures trade on Tuesday.

Base metals: Zinc, lead rise; nickel, copper slide | News

16 Sep, 2019, 01.39 PM

Lead prices were trading higher by 0.22 per cent to Rs 156.30 per kg in futures trade on Monday.

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Base Metals: Copper, nickel, zinc futures up on spot demand | News

12 Sep, 2019, 02.51 PM

Zinc prices rose 0.48 per cent to Rs 187.30 per kg in futures trade on Thursday.

Commodity outlook: Spot gold has strong support at $1,480 | News

11 Sep, 2019, 08.52 PM

Upside for MCX Silver will be capped around Rs.48080 – 48230 as it act as strong resistance.

How gold, silver, zinc, crude oil, lead, aluminium may trade today | News

9 Sep, 2019, 07.50 PM

Base metals were weighed down on the LME after data released from China showed exports fell unexpectedly.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

Base Metals: Copper, lead, zinc futures fall on low demand | News

6 Sep, 2019, 01.57 PM

Copper prices shredded 0.59 per cent to $262.65 on the New York-based COMEX.

Base Metals: Zinc, copper, nickel futures fall on weak demand | News

5 Sep, 2019, 01.32 PM

Copper futures fell 0.22 per cent to Rs 448.40 per kg in futures trade on Thursday.

How gold, silver, crude oil, copper may trade today | News

4 Sep, 2019, 05.53 PM

MCX Gold has intraday support at Rs 39,000 whereas resistance is at Rs 39,450.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
916.70
1 KGS
0.00
299.20

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
153.55/1 KGS
-0.23
-1.38
-1.57
30-Sep-2019
449.05/1 KGS
-0.55
-1.05
-3.05
30-Sep-2019
153.50/1 KGS
-0.23
-1.44
-0.65
30-Sep-2019
138.95/1 KGS
-0.36
-1.35
-3.71
30-Sep-2019
184.50/1 KGS
-0.27
-1.55
-8.44
30-Sep-2019
138.95/1 KGS
-0.36
-1.35
-3.61
30-Sep-2019
139.35/1 KGS
-0.07
-4.13
0.00
30-Sep-2019
321.20/1 KGS
0.00
0.00
30-Sep-2019
184.90/1 KGS
-0.08
-1.36
-5.45
31-Oct-2019
141.50/1 KGS
-0.25
-1.08
-1.87

nickel vs Peers (Intraday Range)

LowestHighest

......

nickel vs Peers (Contract Range)

LowestHighest

......

nickel (31-Oct-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
1219.60/1 KGS
0.38
-4.30
8.61
939
302.90
29-Nov-2019
1221.20/1 KGS
0.54
-4.21
-2.55
5
304.50
31-Dec-2019
1217.70/1 KGS
-4.53
0.00
0
301.00
31-Jan-2020
1219.10/1 KGS
-2.77
0.00
0
302.40

nickel Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Nickel
30-Sep-2019
1222.10
1222.10
1196.70
1225.80
-9.90
-0.81
2019-09-13
Nickel
30-Sep-2019
1258.60
1263.00
1221.20
1254.60
-11.20
-0.89
2019-09-11
Nickel
30-Sep-2019
1270.70
1284.80
1251.80
1273.80
-18.90
-1.48
2019-09-10
Nickel
30-Sep-2019
1280.70
1286.80
1271.00
1284.80
-12.40
-0.97
2019-09-06
Nickel
30-Sep-2019
1248.70
1266.20
1222.60
1236.70
29.50
2.39
2019-09-04
Nickel
30-Sep-2019
1274.90
1292.00
1267.70
1270.20
10.90
0.86
2019-09-02
Nickel
30-Sep-2019
1301.80
1314.80
1265.50
1253.80
16.10
1.28
2019-08-30
Nickel
30-Sep-2019
1164.30
1261.60
1163.10
1166.00
90.00
7.72
2019-08-30
Nickel
30-Sep-2019
1164.30
1261.60
1163.10
1166.00
90.00
7.72
2019-08-28
Nickel
30-Sep-2019
1121.30
1162.00
1120.10
1116.10
43.90
3.93
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
2356.60
4.00
13-Dec-2019
2525.00
2.18
30-Sep-2019
1221.80
0.68
29-Nov-2019
1221.20
0.54
31-Oct-2019
1220.90
0.49
29-Nov-2019
19230.00
0.26
31-Oct-2019
19620.00
0.15
31-Oct-2019
1298.00
0.14
30-Sep-2019
1283.00
0.12
29-Nov-2019
567.00
0.05

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service