Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,796.4596.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

04.30PM IST | 25 Jun, 2019

  • 887.70Per 1 KGS
  • Change

    7.10 (0.81%)

  • Volume3626
  • Open880.90
  • Prv. Close880.60
  • Spot876.80

Day's Trend

  • Day:

    877.50889.00

  • Contract:

    846.00960.00

  • Average Price (Rs/1 KGS ):883.76
  • Open Interest (Contracts):2288
  • Open Interest Change %:-32.53%
  • Best Buy Price (Rs/QTY):887.60/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):888.30/1

nickel News

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Base Metals: Nickel, copper, zinc futures gain on spot demand | News

20 Jun, 2019, 03.31 PM

Copper futures rose by Rs 6.20 to Rs 418.65 per kg amid pick up in demand at the spot market.

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Nickel, Lead edge higher on increase in demand | News

13 Jun, 2019, 02.42 PM

​​​​Nickel prices went up by 1.11 per cent and Lead traded higher by 0.06 per cent.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

10 Jun, 2019, 02.54 PM

Analysts attributed the rise in copper prices at futures trade to raising of bets by participants.

Base Metals: Lead, nickel, zinc futures edge up on spot demand | News

6 Jun, 2019, 01.54 PM

Copper prices rose after participants raised their positions amid pick-up in demand.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
876.80
1 KGS
-0.23
6.10

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
326.85/1 KGS
0.57
0.00
28-Jun-2019
418.10/1 KGS
0.78
2.01
-4.76
28-Jun-2019
418.05/1 KGS
0.76
2.00
-5.47
28-Jun-2019
155.35/1 KGS
0.10
0.49
2.88
28-Jun-2019
154.65/1 KGS
0.10
2.11
28-Jun-2019
141.55/1 KGS
-0.04
-0.53
-3.71
28-Jun-2019
202.60/1 KGS
0.60
-1.39
-5.33
28-Jun-2019
142.15/1 KGS
0.28
0.00
-5.70
28-Jun-2019
201.60/1 KGS
0.32
-1.80
-4.68
31-Jul-2019
203.75/1 KGS
0.97
0.72
-5.93

nickel vs Peers (Intraday Range)

LowestHighest

-0.041.08

......

0.81

nickel vs Peers (Contract Range)

LowestHighest

-7.063.65

......

-5.56

nickel (31-Jul-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
894.20/1 KGS
0.95
3.22
0.90
8409
17.40
30-Aug-2019
900.70/1 KGS
0.82
3.33
3.65
45
23.90
30-Sep-2019
895.40/1 KGS
2.73
0.00
0
16.60
31-Oct-2019
900.20/1 KGS
3.51
0.00
0
21.40

nickel Contract Details  (2019-06-28) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-04-05

Last Trading Date

2019-06-28

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

NICKEL

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

214231

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-21
Nickel
28-Jun-2019
897.80
897.80
876.00
901.30
-16.30
-1.81
2019-06-19
Nickel
28-Jun-2019
875.00
893.80
874.20
877.30
12.10
1.38
2019-06-19
Nickel
28-Jun-2019
875.00
893.80
874.20
877.30
12.10
1.38
2019-06-18
Nickel
28-Jun-2019
869.90
884.00
864.60
866.50
9.90
1.14
2019-06-18
Nickel
28-Jun-2019
869.90
884.00
864.60
866.50
9.90
1.14
2019-06-14
Nickel
28-Jun-2019
875.00
883.10
872.60
867.40
10.10
1.16
2019-06-14
Nickel
28-Jun-2019
875.00
883.10
872.60
867.40
10.10
1.16
2019-06-14
Nickel
28-Jun-2019
875.00
883.10
872.60
867.40
10.10
1.16
2019-06-14
Nickel
28-Jun-2019
875.00
883.10
872.60
867.40
10.10
1.16
2019-06-13
Nickel
28-Jun-2019
865.50
885.00
864.50
866.50
-0.20
-0.02
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2400.00
3.64
15-Jul-2019
2870.00
3.54
28-Jun-2019
27889.00
1.64
19-Sep-2019
4076.00
1.47
13-Sep-2019
2000.10
1.28
30-Aug-2019
202.00
1.08
31-Jul-2019
203.90
1.07
31-Jul-2019
203.75
0.97
05-Aug-2019
34770.00
0.96
04-Oct-2019
34992.00
0.96

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service