Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,680.8018.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jul-2019 |   Exchange: MCX | Head: Base Metals)

02.17PM IST | 17 Jul, 2019

  • 974.60Per 1 KGS
  • Change

    9.60 (0.99%)

  • Volume25684
  • Open959.80
  • Prv. Close965.00
  • Spot916.70

Day's Trend

  • Day:

    955.60979.50

  • Contract:

    848.00946.90

  • Average Price (Rs/1 KGS ):971.32
  • Open Interest (Contracts):14645
  • Open Interest Change %:40.43%
  • Best Buy Price (Rs/QTY):974.60/10
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):974.90/1

nickel News

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

17 Jul, 2019, 01.16 PM

Zinc contracts for July delivery fell by 45 paise to Rs 194.45 per kg on the MCX.

Base Metals: Zinc, nickel, copper futures up on spot demand | News

16 Jul, 2019, 02.15 PM

On the MCX, copper contracts for July delivery traded higher by 85 paise to Rs 446.30 per kg.

Base Metals: Lead, nickel futures fell on profit booking | News

12 Jul, 2019, 03.12 PM

On the MCX, copper contracts for July delivery rose by Rs 2.15 to Rs 443.40 per kg.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

11 Jul, 2019, 03.42 PM

Zinc futures traded 0.03% lower to Rs 192.80 per kg amid subdued demand at the spot market.

Base Metals: Zinc, nickel, lead futures soften on muted demand | News

9 Jul, 2019, 02.25 PM

On MCX, zinc contracts for July delivery fell by 50 paisa to Rs 191.40 per kg.

Base Metals: Copper, nickel, lead futures up on spot demand | News

8 Jul, 2019, 02.10 PM

Zinc for delivery in July contracts fell by 85 paise to Rs 193.05 per kg on the MCX.

Base Metals: Zinc, copper, nickel futures soften on muted demand | News

5 Jul, 2019, 01.33 PM

On the MCX, copper for delivery in July contracts fell by Rs 2.05 to Rs 437.60 per kg.

Base Metals: Zinc, lead, aluminium futures up on spot demand | News

4 Jul, 2019, 02.46 PM

On the MCX, zinc contracts for July traded higher by 5 paise at Rs 197.35 per kg.

How oil, gold, base metals may fare on Thursday | News

4 Jul, 2019, 11.37 AM

Crude oil slipped as the commodity inched lower in global markets.

Base Metals: Copper, zinc futures down on tepid demand | News

3 Jul, 2019, 03.41 PM

On the MCX, copper for delivery in July contracts shed Rs 2.25 to Rs 437.10 per kg.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
916.70
1 KGS
0.00
59.50

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2019
194.50/1 KGS
-0.44
0.65
-10.20
31-Jul-2019
142.85/1 KGS
-0.28
-0.94
0.95
31-Jul-2019
194.05/1 KGS
-0.44
0.62
-11.55
31-Jul-2019
443.05/1 KGS
-0.16
0.15
0.70
31-Jul-2019
326.50/1 KGS
0.77
0.00
31-Jul-2019
154.20/1 KGS
-0.68
-1.63
0.98
31-Jul-2019
142.80/1 KGS
-0.24
-1.01
-2.16
31-Jul-2019
154.05/1 KGS
-0.64
-1.60
2.09
29-Aug-2019
326.50/1 KGS
0.77
0.00
30-Aug-2019
154.45/1 KGS
-0.90
-0.77
-0.99

nickel vs Peers (Intraday Range)

LowestHighest

-1.091.21

......

0.99

nickel vs Peers (Contract Range)

LowestHighest

-11.5512.83

......

9.98

nickel (30-Aug-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Aug-2019
980.50/1 KGS
0.94
6.65
12.83
1785
63.80
30-Sep-2019
991.90/1 KGS
1.21
7.39
0.00
6
75.20
31-Oct-2019
984.60/1 KGS
6.12
0.00
0
67.90
29-Nov-2019
990.80/1 KGS
6.33
0.00
0
74.10

nickel Contract Details  (2019-07-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-04-05

Last Trading Date

2019-07-31

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-08-01

Delivery End Date

2019-08-01

Symbol Info

NICKEL

Tender Period Start Date

2019-07-25

Tender Period End Date

2019-08-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

214232

Instrument

FUTCOM

Expiry Date

2019-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-07-15
Nickel
31-Jul-2019
932.00
946.90
928.10
935.10
10.30
1.10
2019-07-12
Nickel
31-Jul-2019
914.40
937.00
905.20
915.30
19.70
2.15
2019-07-11
Nickel
31-Jul-2019
916.00
919.80
911.60
915.30
-0.30
-0.03
2019-07-08
Nickel
31-Jul-2019
888.30
902.90
880.00
886.20
14.40
1.62
2019-07-05
Nickel
31-Jul-2019
877.40
888.80
874.00
880.10
5.70
0.65
2019-07-03
Nickel
31-Jul-2019
873.40
885.50
868.10
868.80
14.50
1.67
2019-07-03
Nickel
31-Jul-2019
873.40
875.50
869.10
868.80
2.30
0.26
2019-06-28
Nickel
31-Jul-2019
909.00
914.90
901.50
911.90
-7.20
-0.79
2019-06-26
Nickel
31-Jul-2019
892.30
904.80
892.30
894.30
8.70
0.97
2019-06-25
Nickel
31-Jul-2019
884.10
899.00
883.20
885.80
8.80
0.99
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Oct-2019
2233.80
4.00
14-Aug-2019
3099.00
4.00
29-Nov-2019
1308.10
3.00
31-Oct-2019
1298.70
1.68
30-Aug-2019
963.90
1.59
31-Jul-2019
1250.00
1.40
30-Aug-2019
1266.40
1.39
31-Jul-2019
958.70
1.35
30-Sep-2019
1279.00
1.28
31-Jul-2019
957.70
1.25

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service