Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,025.25-28.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

01.27PM IST | 20 Aug, 2019

  • 1120.10Per 1 KGS
  • Change

    -4.60 (-0.41%)

  • Volume11987
  • Open1128.40
  • Prv. Close1124.70
  • Spot916.70

Day's Trend

  • Day:

    1115.201128.40

  • Contract:

    869.001161.90

  • Average Price (Rs/1 KGS ):1119.13
  • Open Interest (Contracts):12101
  • Open Interest Change %:13.60%
  • Best Buy Price (Rs/QTY):1120.10/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1120.20/8

nickel News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, aluminium futures up on spot demand | News

13 Aug, 2019, 02.53 PM

On the MCX, copper for August delivery traded higher by Rs 1.80 to Rs 446.55 per kg.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

2 Aug, 2019, 01.38 PM

On MCX, zinc for delivery in August declined 30 paise to Rs 189.40 per kg.

Base Metals: Nickel, copper, lead futures fall on low demand, profit booking | News

1 Aug, 2019, 02.38 PM

Copper contracts for September delivery fell by similar margins to Rs 443.85 per kg.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

31 Jul, 2019, 02.54 PM

Zinc contracts for August delivery fell by 35 paise to Rs 192.30 per kg at the MCX.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
916.70
1 KGS
0.00
210.10

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
155.25/1 KGS
0.19
-0.48
30-Aug-2019
140.40/1 KGS
0.04
-0.32
-4.16
30-Aug-2019
155.30/1 KGS
0.03
0.13
0.03
30-Aug-2019
183.30/1 KGS
-0.35
0.77
-8.69
30-Aug-2019
140.45/1 KGS
0.07
-0.28
-3.27
30-Aug-2019
448.50/1 KGS
-0.37
0.79
1.69
30-Aug-2019
183.75/1 KGS
-0.35
0.74
-7.89
30-Sep-2019
155.60/1 KGS
0.16
0.16
-0.26
30-Sep-2019
446.65/1 KGS
-0.25
0.42
-3.57

nickel vs Peers (Intraday Range)

LowestHighest

-0.490.07

......

-0.41

nickel vs Peers (Contract Range)

LowestHighest

-8.6928.90

......

28.90

nickel (30-Sep-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
1125.00/1 KGS
-0.49
0.72
10.29
1064
208.30
31-Oct-2019
1130.80/1 KGS
-0.33
1.24
0.70
1
214.10
29-Nov-2019
1141.70/1 KGS
1.74
0.00
0
225.00
31-Dec-2019
1142.50/1 KGS
1.56
0.00
0
225.80

nickel Contract Details  (2019-08-30) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-04-05

Last Trading Date

2019-08-30

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

NICKEL

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

214233

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Nickel
30-Aug-2019
1138.00
1161.90
1129.00
1131.90
7.80
0.69
2019-08-14
Nickel
30-Aug-2019
1116.50
1142.80
1102.40
1121.00
10.00
0.89
2019-08-12
Nickel
30-Aug-2019
1108.10
1128.30
1106.10
1114.30
7.50
0.67
2019-08-09
Nickel
30-Aug-2019
1124.30
1126.80
1103.90
1120.40
-5.10
-0.46
2019-08-08
Nickel
30-Aug-2019
1117.90
1144.70
1087.00
1102.10
16.00
1.45
2019-08-06
Nickel
30-Aug-2019
1065.50
1072.40
1056.50
1064.80
1.30
0.12
2019-08-02
Nickel
30-Aug-2019
1010.00
1029.50
995.00
1019.30
3.70
0.36
2019-07-31
Nickel
30-Aug-2019
1004.00
1014.90
996.70
997.30
16.00
1.60
2019-07-26
Nickel
30-Aug-2019
984.00
994.50
977.30
979.90
9.80
1.00
2019-07-23
Nickel
30-Aug-2019
999.20
1002.60
981.20
990.40
4.60
0.46
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4097.00
3.98
19-Aug-2019
3973.00
1.98
19-Aug-2019
3972.00
1.95
21-Oct-2019
3988.00
1.89
19-Sep-2019
3984.00
1.87
19-Sep-2019
3983.00
1.87
21-Oct-2019
3985.00
1.81
18-Dec-2019
4000.00
1.16
30-Sep-2019
1349.90
0.93
31-Oct-2019
449.00
0.81

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service