Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 23, 2019, 08.41 AM IST
11,588.35-73.5
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Base Metals)

08.41AM IST | 23 Oct, 2019

  • 1196.50Per 1 KGS
  • Change

    31.90 (2.74%)

  • Volume44127
  • Open1164.00
  • Prv. Close1164.60
  • Spot1190.00

Day's Trend

  • Day:

    1159.501204.10

  • Contract:

    1073.001315.20

  • Average Price (Rs/1 KGS ):1181.47
  • Open Interest (Contracts):5852
  • Open Interest Change %:-8.58%
  • Best Buy Price (Rs/QTY):1196.10/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1196.50/2

nickel News

Base Metals: Copper, nickel, zinc trade lower in futures amid sluggish demand | News

17 Oct, 2019, 02.06 PM

Copper futures traded lower by 0.24 per cent at Rs 436.80 per kg in futures trade on Thursday.

Nickel recovers after heavy selling; copper in doldrums | News

15 Oct, 2019, 05.27 PM

It pared some of those losses on Tuesday, rising 1.9 per cent to $16,910 a tonne by 1050 GMT.

Base Metals: Lead, zinc edge up in futures trade amid strong demand | News

15 Oct, 2019, 01.51 PM

Lead prices traded higher by 60 paise to Rs 155.95 per kg in futures trade on Tuesday.

Base Metals: Nickel, aluminium futures trade lower on weak demand | News

11 Oct, 2019, 03.27 PM

Aluminium prices fell 0.15 per cent to Rs 135.10 per kg in futures trade on Friday.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Copper advances despite mixed US-China trade expectations | News

10 Oct, 2019, 02.55 PM

Copper prices on the Shanghai Futures Exchange ended up 0.1 per cent to 46,700 yuan.

Base Metals: Zinc, aluminium fall in futures trade amid easing demand | News

10 Oct, 2019, 02.25 PM

Aluminium prices eased by 5 paise to Rs 135.25 per kg on Thursday.

How different gold, silver, copper, nickel, lead may trade today | News

4 Oct, 2019, 06.45 PM

MCX Zinc price is expected to trade in a rangebound market having good support at Rs 179.50 and resistance at Rs 183.50.

Copper slips as demand outlook stays weak; metal down for 3rd week | News

9 Oct, 2019, 05.09 PM

Benchmark three-month copper on the London Metal Exchange (LME) fell 0.8 per cent by 0634 GMT.

Base Metals: Zinc, nickel, lead fall in futures trade due to subdued demand | News

4 Oct, 2019, 01.19 PM

On the London Metal Exchange, the metal was quoting lower 0.70 per cent at $253.55 per tonne.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1190.00
1 KGS
-2.00
-26.50

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
131.80/1 KGS
-0.53
-1.57
-8.60
31-Oct-2019
131.65/1 KGS
-0.64
-1.64
-8.42
31-Oct-2019
302.30/1 KGS
0.00
0.00
31-Oct-2019
184.70/1 KGS
-0.57
-1.15
-4.03
31-Oct-2019
438.75/1 KGS
-0.54
-1.27
-2.67
31-Oct-2019
184.70/1 KGS
-0.59
-1.23
-0.75
31-Oct-2019
155.55/1 KGS
-0.45
0.13
-0.06
31-Oct-2019
155.55/1 KGS
-0.48
0.13
-0.29
28-Nov-2019
302.30/1 KGS
0.00
0.00
29-Nov-2019
156.20/1 KGS
-0.41
0.16
0.64

nickel vs Peers (Intraday Range)

LowestHighest

......

nickel vs Peers (Contract Range)

LowestHighest

......

nickel (29-Nov-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
1185.00/1 KGS
2.26
-4.39
-5.44
5266
-5.00
31-Dec-2019
1152.40/1 KGS
-5.47
-5.37
0
-37.60
31-Jan-2020
1146.20/1 KGS
-6.71
0.00
0
-43.80
28-Feb-2020
1140.60/1 KGS
-3.40
0.00
0
-49.40

nickel Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-18
Nickel
31-Oct-2019
1178.50
1187.50
1170.20
1173.50
-2.30
-0.20
2019-10-18
Nickel
31-Oct-2019
1178.50
1187.50
1170.20
1173.50
-2.30
-0.20
2019-10-17
Nickel
31-Oct-2019
1197.00
1197.00
1171.00
1197.30
-23.40
-1.95
2019-10-15
Nickel
31-Oct-2019
1241.20
1241.20
1218.60
1244.30
-8.20
-0.66
2019-10-11
Nickel
31-Oct-2019
1256.70
1268.00
1245.50
1255.00
-6.00
-0.48
2019-10-10
Nickel
31-Oct-2019
1248.20
1260.80
1248.20
1241.20
13.80
1.11
2019-10-08
Nickel
31-Oct-2019
1260.90
1260.90
1246.30
1263.60
-11.60
-0.92
2019-10-04
Nickel
31-Oct-2019
1260.40
1272.00
1245.10
1262.50
2.70
0.21
2019-10-04
Nickel
31-Oct-2019
1260.40
1272.00
1245.10
1262.50
2.70
0.21
2019-10-03
Nickel
31-Oct-2019
1250.00
1265.00
1246.70
1246.40
17.60
1.41
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1196.50
2.74
29-Nov-2019
1185.00
2.26
25-Oct-2019
161.50
1.83
19-Nov-2019
3856.00
1.21
18-Dec-2019
3870.00
1.20
19-Nov-2019
3855.00
1.18
18-Dec-2019
3869.00
1.10
29-Nov-2019
568.50
1.08
31-Oct-2019
562.80
0.73
28-Feb-2020
19570.00
0.67

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service