Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,936.0563.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

12.39PM IST | 15 Nov, 2019

  • 1115.50Per 1 KGS
  • Change

    -5.70 (-0.51%)

  • Volume7024
  • Open1122.00
  • Prv. Close1121.20
  • Spot1166.30

Day's Trend

  • Day:

    1113.201124.90

  • Contract:

    1118.401267.80

  • Average Price (Rs/1 KGS ):1119.63
  • Open Interest (Contracts):8765
  • Open Interest Change %:17.12%
  • Best Buy Price (Rs/QTY):1115.50/23
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1115.60/41

nickel News

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Commodity Outlook: How different gold, silver, copper, nickel, lead may trade today | News

30 Oct, 2019, 07.11 PM

MCX Gold price is expected to trade positively with good support at Rs.37800 levels and intermediate support at Rs.37925 level.

Base Metals: Zinc, nickel, aluminium futures gain on spot demand | News

30 Oct, 2019, 01.31 PM

Nickel prices edged up by Rs 13.50 to Rs 1,230.40 per kg in futures trade on Wednesday.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1166.30
1 KGS
-0.32
-44.80

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.80/1 KGS
-0.13
-0.99
-0.26
29-Nov-2019
154.65/1 KGS
-0.23
-1.09
-0.45
29-Nov-2019
193.40/1 KGS
0.21
0.16
1.10
29-Nov-2019
193.40/1 KGS
0.21
0.18
3.98
29-Nov-2019
439.00/1 KGS
0.34
-1.50
-1.24
29-Nov-2019
131.10/1 KGS
-0.42
-2.85
-7.74
29-Nov-2019
131.15/1 KGS
-0.38
-2.82
-7.67
31-Dec-2019
443.75/1 KGS
0.27
-1.47
-0.28
31-Dec-2019
192.90/1 KGS
0.39
0.34
2.61

nickel vs Peers (Intraday Range)

LowestHighest

......

nickel vs Peers (Contract Range)

LowestHighest

......

nickel (31-Dec-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
1106.70/1 KGS
-0.58
-4.98
-9.12
97
-59.60
31-Jan-2020
1105.40/1 KGS
-4.53
0.00
0
-60.90
28-Mar-2020
1098.40/1 KGS
-4.62
0.00
0
-67.90
31-Mar-2020
1090.40/1 KGS
-2.12
0.00
0
-75.90

nickel Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-14
Nickel
29-Nov-2019
1143.00
1147.20
1118.40
1140.00
-18.50
-1.62
2019-11-12
Nickel
29-Nov-2019
1135.50
1151.80
1134.10
1139.80
8.90
0.78
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.70
0.06
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.60
0.05
2019-11-05
Nickel
29-Nov-2019
1170.00
1177.20
1166.00
1173.80
-2.30
-0.20
2019-11-01
Nickel
29-Nov-2019
1200.00
1203.40
1190.60
1200.40
-6.40
-0.53
2019-10-31
Nickel
29-Nov-2019
1207.90
1209.10
1187.70
1207.10
-5.80
-0.48
2019-10-29
Nickel
29-Nov-2019
1185.00
1210.00
1184.10
1182.20
20.80
1.76
2019-10-27
Nickel
29-Nov-2019
1199.10
1207.00
1199.10
1202.10
2.70
0.22
2019-10-23
Nickel
29-Nov-2019
1179.50
1192.40
1168.70
1184.80
0.50
0.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2710.00
2.53
15-Jan-2020
2700.00
2.00
31-Dec-2019
192.90
0.39
31-Dec-2019
193.00
0.39
29-Nov-2019
439.00
0.34
31-Dec-2019
443.75
0.27
29-Nov-2019
193.40
0.21
29-Nov-2019
193.40
0.21
31-Jan-2020
646.80
0.19
31-Jan-2020
3870.00
0.16

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service