Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,936.0563.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

12.45PM IST | 15 Nov, 2019

  • 1116.20Per 1 KGS
  • Change

    -5.00 (-0.45%)

  • Volume7124
  • Open1122.00
  • Prv. Close1121.20
  • Spot1166.30

Day's Trend

  • Day:

    1113.201124.90

  • Contract:

    1118.401267.80

  • Average Price (Rs/1 KGS ):1119.58
  • Open Interest (Contracts):8789
  • Open Interest Change %:17.44%
  • Best Buy Price (Rs/QTY):1116.20/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1116.40/1

nickel News

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Commodity Outlook: How different gold, silver, copper, nickel, lead may trade today | News

30 Oct, 2019, 07.11 PM

MCX Gold price is expected to trade positively with good support at Rs.37800 levels and intermediate support at Rs.37925 level.

Base Metals: Zinc, nickel, aluminium futures gain on spot demand | News

30 Oct, 2019, 01.31 PM

Nickel prices edged up by Rs 13.50 to Rs 1,230.40 per kg in futures trade on Wednesday.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1166.30
1 KGS
-0.32
-44.80

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
154.75/1 KGS
-0.16
-1.02
-0.29
29-Nov-2019
154.70/1 KGS
-0.19
-1.06
-0.42
29-Nov-2019
193.35/1 KGS
0.18
0.13
1.07
29-Nov-2019
193.40/1 KGS
0.21
0.18
3.98
29-Nov-2019
438.90/1 KGS
0.32
-1.53
-1.26
29-Nov-2019
131.15/1 KGS
-0.38
-2.82
-7.71
29-Nov-2019
131.20/1 KGS
-0.34
-2.78
-7.64
31-Dec-2019
443.75/1 KGS
0.27
-1.47
-0.28
31-Dec-2019
192.50/1 KGS
0.18
0.13
2.39

nickel vs Peers (Intraday Range)

LowestHighest

-0.460.49

......

-0.27

nickel vs Peers (Contract Range)

LowestHighest

-10.774.01

......

-10.77

nickel (05-Dec-2019) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2019
1107.00/1 KGS
-0.56
-4.95
-9.10
98
-59.30
31-Jan-2020
1105.40/1 KGS
-4.53
0.00
0
-60.90
28-Feb-2020
1098.40/1 KGS
-4.62
0.00
0
-67.90
31-Mar-2020
1090.40/1 KGS
-5.18
0.00
0
-75.90

nickel Contract Details  (2019-11-29) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

250

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

NICKEL

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

215149

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-14
Nickel
29-Nov-2019
1143.00
1147.20
1118.40
1140.00
-18.50
-1.62
2019-11-12
Nickel
29-Nov-2019
1135.50
1151.80
1134.10
1139.80
8.90
0.78
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.70
0.06
2019-11-08
Nickel
29-Nov-2019
1175.00
1179.00
1156.10
1171.80
0.60
0.05
2019-11-05
Nickel
29-Nov-2019
1170.00
1177.20
1166.00
1173.80
-2.30
-0.20
2019-11-01
Nickel
29-Nov-2019
1200.00
1203.40
1190.60
1200.40
-6.40
-0.53
2019-10-31
Nickel
29-Nov-2019
1207.90
1209.10
1187.70
1207.10
-5.80
-0.48
2019-10-29
Nickel
29-Nov-2019
1185.00
1210.00
1184.10
1182.20
20.80
1.76
2019-10-27
Nickel
29-Nov-2019
1199.10
1207.00
1199.10
1202.10
2.70
0.22
2019-10-23
Nickel
29-Nov-2019
1179.50
1192.40
1168.70
1184.80
0.50
0.04
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2019
2771.00
3.00
13-Dec-2019
2710.00
2.53
15-Jan-2020
2700.00
2.00
31-Dec-2019
192.90
0.34
29-Nov-2019
438.90
0.32
31-Dec-2019
443.75
0.27
29-Nov-2019
193.40
0.21
31-Jan-2020
646.80
0.19
31-Dec-2019
192.50
0.18
29-Nov-2019
193.35
0.18

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service