Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,227.1546.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

11.50AM IST | 24 Jan, 2020

  • 1005.00Per 1 KGS
  • Change

    1.20 (0.12%)

  • Volume1687
  • Open1000.00
  • Prv. Close1003.80
  • Spot1016.00

Day's Trend

  • Day:

    1000.001005.70

  • Contract:

    958.201075.00

  • Average Price (Rs/1 KGS ):1004.01
  • Open Interest (Contracts):1953
  • Open Interest Change %:32.14%
  • Best Buy Price (Rs/QTY):1004.80/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1005.00/2

nickel News

Base Metals: Zinc, nickel edge up in futures trade amid high demand | News

22 Jan, 2020, 03.01 PM

Zinc prices on Wednesday edged higher by 0.70 per cent to Rs 187.70 per kg .

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1016.00
1 KGS
0.00
-10.60

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
444.60/1 KGS
-0.25
-1.69
-0.54
31-Jan-2020
180.70/1 KGS
-0.03
-1.18
-5.89
31-Jan-2020
140.00/1 KGS
-0.04
-0.32
3.09
31-Jan-2020
151.10/1 KGS
-0.10
-0.46
-2.20
28-Feb-2020
181.45/1 KGS
-0.03
-1.01
-2.71
28-Feb-2020
140.85/1 KGS
-0.32
3.53
28-Feb-2020
151.80/1 KGS
0.07
-0.56
-0.49
28-Feb-2020
443.20/1 KGS
-0.37
-2.33
-0.40
31-Mar-2020
141.75/1 KGS
-0.35
4.23
31-Mar-2020
153.20/1 KGS
0.13
-0.26
0.00

nickel vs Peers (Intraday Range)

LowestHighest

......

nickel vs Peers (Contract Range)

LowestHighest

......

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
984.40/1 KGS
-0.04
-2.20
2.54
271
-31.60
31-Mar-2020
987.40/1 KGS
-2.24
-2.48
0
-28.60
30-Apr-2020
942.70/1 KGS
-4.51
0.00
0
-73.30
29-May-2020
923.00/1 KGS
-5.64
0.00
0
-93.00

nickel Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Nickel
31-Jan-2020
1028.00
1034.00
1012.30
1035.20
-18.70
-1.81
2020-01-17
Nickel
31-Jan-2020
1018.70
1026.70
1015.90
1015.20
10.00
0.99
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.50
1.01
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.70
1.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
140.00
3.02
25-Feb-2020
139.60
2.42
26-Mar-2020
142.40
2.08
31-Mar-2020
448.55
0.64
29-May-2020
144.85
0.59
31-Mar-2020
153.00
0.23
05-Jun-2020
40147.00
0.15
30-Apr-2020
777.60
0.15
30-Jun-2020
47000.00
0.12
31-Jan-2020
181.30
0.11

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service