Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,129.00-40.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

11.52AM IST | 22 Jan, 2020

  • 1025.00Per 1 KGS
  • Change

    9.50 (0.94%)

  • Volume2992
  • Open1021.60
  • Prv. Close1015.50
  • Spot1036.00

Day's Trend

  • Day:

    1019.501027.70

  • Contract:

    958.201075.00

  • Average Price (Rs/1 KGS ):1023.09
  • Open Interest (Contracts):2008
  • Open Interest Change %:35.86%
  • Best Buy Price (Rs/QTY):1024.80/11
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1025.20/6

nickel News

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid strong demand | News

6 Jan, 2020, 04.06 PM

Nickel prices on Monday edged up by Rs 8.20 to Rs 1,028.10 per kg in futures trade.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1036.00
1 KGS
0.12
-19.50

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
453.75/1 KGS
0.27
0.33
1.51
31-Jan-2020
184.20/1 KGS
-0.03
0.74
-4.06
31-Jan-2020
142.10/1 KGS
0.04
1.17
4.64
31-Jan-2020
151.95/1 KGS
0.13
0.10
-1.65
28-Feb-2020
185.25/1 KGS
-0.11
1.06
-0.67
28-Feb-2020
142.20/1 KGS
0.64
4.52
28-Feb-2020
152.25/1 KGS
-0.26
-0.20
28-Feb-2020
451.40/1 KGS
0.08
-0.52
1.44
31-Mar-2020
142.35/1 KGS
0.07
4.67
31-Mar-2020
152.80/1 KGS
-0.52
0.00

nickel vs Peers (Intraday Range)

LowestHighest

-0.110.55

......

0.94

nickel vs Peers (Contract Range)

LowestHighest

-4.065.46

......

-3.12

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
1012.40/1 KGS
0.89
0.59
5.46
192
-23.60
31-Mar-2020
1006.00/1 KGS
-0.40
-0.64
0
-30.00
30-Apr-2020
976.90/1 KGS
-1.04
0.00
0
-59.10
29-May-2020
964.50/1 KGS
-1.40
0.00
0
-71.50

nickel Contract Details  (2020-01-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-01-27

Delivery End Date

2020-02-03

Symbol Info

NICKEL

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-01-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

216451

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Nickel
31-Jan-2020
1028.00
1034.00
1012.30
1035.20
-18.70
-1.81
2020-01-17
Nickel
31-Jan-2020
1018.70
1026.70
1015.90
1015.20
10.00
0.99
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.50
1.01
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.70
1.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3834.00
2.99
14-Feb-2020
3930.00
2.31
28-Jan-2020
135.80
0.97
25-Feb-2020
136.00
0.89
26-Mar-2020
139.10
0.65
28-Feb-2020
1009.00
0.55
31-Jan-2020
1021.10
0.55
31-Jan-2020
791.20
0.50
28-Feb-2020
784.80
0.47
31-Mar-2020
777.40
0.44

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service