The Economic Times
English EditionEnglish Editionहिन्दी
| 23 January, 2021, 11:09 AM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    11.09AM IST | 23 Jan, 2021

    • 1317.4Per 1 KGS
    • Change

      -17 (-1.27%)

    • Volume1407
    • Open1322.2
    • Prv. Close1334.40
    • Spot1325.90

    Day's Trend

    • Day:

      1295.01327.5

    • Contract:

      1190.001334.00

    • Average Price (Rs/1 KGS):1312.0
    • Open Interest (Contracts):601
    • Open Interest Change %:-64.25%
    • Best Buy Price (Rs/QTY):1317.4/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1317.9/2

    NICKEL News

    Nickel futures slide on tepid demand | News

    22 Jan, 2021, 02.15 PM

    Nickel contracts for January delivery traded lower by Rs 22.90, or 1.71 per cent, to Rs 1,317.50 per kg with a business turnover of 1,508 lots.

    Nickel futures slide on tepid demand | News

    19 Jan, 2021, 07.52 PM

    Nickel contracts for January delivery traded lower by Rs 9.80, or 0.74 per cent, at Rs 1,308 per kg with a business turnover of 2,033 lots.

    Nickel futures gain on firm spot demand | News

    18 Jan, 2021, 02.31 PM

    Nickel contracts for January delivery gained Rs 11.60, or 0.88 per cent, to Rs 1,324.40 per kg in a business turnover of 2,089 lots.

    Nickel futures slide on tepid demand | News

    15 Jan, 2021, 08.41 PM

    Nickel contracts for February delivery traded lower by Rs 26.40, or 1.97 per cent, at Rs 1,313.40 per kg with a business turnover of 491 lots.

    Nickel futures gain on firm spot demand | News

    14 Jan, 2021, 03.27 PM

    Nickel contracts for January delivery gained Rs 2.60, or 0.2 per cent, to Rs 1,287 per kg in a business turnover of 2,183 lots.

    Nickel futures gain on firm spot demand | News

    7 Jan, 2021, 04.33 PM

    Nickel contracts for January delivery gained Rs 20.30, or 1.56 per cent, to Rs 1,321 per kg in a business turnover of 2,198 lots.

    Nickel futures gain on firm spot demand | News

    6 Jan, 2021, 04.37 PM

    Nickel contracts for the January delivery gained Rs 7.90, or 0.61 per cent, to Rs 1,305 per kg in a business turnover of 2,205 lots.

    Nickel futures gain on firm spot demand | News

    5 Jan, 2021, 03.29 PM

    Nickel contracts for the January delivery gained Rs 9.10, or 0.72 per cent, to Rs 1,278.40 per kg in a business turnover of 2,190 lots.

    Nickel futures gain on firm spot demand | News

    4 Jan, 2021, 06.04 PM

    Nickel contracts for the January delivery gained Rs 48.40, or 3.99 per cent, to Rs 1,262 per kg in a business turnover of 2,347 lots.

    Nickel futures gain on firm spot demand | News

    1 Jan, 2021, 03.16 PM

    Nickel contracts for January delivery gained Rs 7.20, or 0.59 per cent, to Rs 1,219.40 per kg in a business turnover of 2,142 lots.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    Today's Volume : 0Change : 0.0%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1325.90
    1 KGS
    0.00
    -8.50

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    605.10/1 KGS
    -0.84
    -1.64
    10.42
    29-Jan-2021
    167.25/1 KGS
    0.42
    0.75
    3.95
    29-Jan-2021
    161.75/1 KGS
    -1.85
    -1.13
    -2.85
    29-Jan-2021
    215.10/1 KGS
    -0.49
    -1.13
    -1.87
    26-Feb-2021
    162.40/1 KGS
    -0.40
    -0.61
    -4.44
    26-Feb-2021
    163.00/1 KGS
    0.52
    -0.24
    4.22
    26-Feb-2021
    215.25/1 KGS
    0.37
    -0.44
    -1.42
    26-Feb-2021
    610.00/1 KGS
    -0.79
    -1.31
    1.26
    31-Mar-2021
    611.60/1 KGS
    -0.58
    -1.59
    0.00
    31-Mar-2021
    214.65/1 KGS
    -0.63
    0.02
    0.00

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    ......

    NICKEL vs Peers (Contract Range)

    LowestHighest

    ......

    NICKEL (26-Feb-2021) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    1329.40/1 KGS
    -0.82
    0.63
    3.96
    12158
    3.50
    31-Mar-2021
    1328.70/1 KGS
    -0.91
    -1.48
    0.00
    76
    2.80
    30-Apr-2021
    1353.90/1 KGS
    2.72
    0.00
    0
    28.00
    31-May-2021
    1326.80/1 KGS
    0.00
    0.00
    0
    .90

    NICKEL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Nickel
    29-Jan-2021
    1319.30
    1327.00
    1310.10
    1312.80
    5.50
    0.42
    2021-01-15
    Nickel
    29-Jan-2021
    1329.40
    1330.40
    1295.00
    1332.20
    -18.70
    -1.40
    2021-01-13
    Nickel
    29-Jan-2021
    1302.00
    1302.00
    1273.90
    1287.50
    -3.00
    -0.23
    2021-01-12
    Nickel
    29-Jan-2021
    1267.80
    1291.00
    1263.50
    1256.60
    30.40
    2.42
    2021-01-08
    Nickel
    29-Jan-2021
    1318.00
    1321.50
    1288.30
    1329.40
    -34.90
    -2.63
    2021-01-07
    Nickel
    29-Jan-2021
    1315.00
    1334.00
    1303.80
    1300.70
    27.80
    2.14
    2021-01-05
    Nickel
    29-Jan-2021
    1283.80
    1288.70
    1276.90
    1269.30
    14.90
    1.17
    2021-01-01
    Nickel
    29-Jan-2021
    1214.20
    1223.00
    1211.00
    1212.20
    1.10
    0.09
    2020-12-30
    Nickel
    29-Jan-2021
    1258.10
    1258.40
    1231.60
    1252.80
    -20.80
    -1.66
    2020-12-29
    Nickel
    29-Jan-2021
    1281.50
    1281.50
    1258.20
    1286.00
    -21.20
    -1.65
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.60
    0.84
    29-Jan-2021
    1332.00
    0.75
    30-Jun-2021
    69100.00
    0.62
    29-Jan-2021
    164.25
    0.61
    05-May-2021
    68143.00
    0.45
    29-Jan-2021
    21250.00
    0.43
    26-Feb-2021
    21520.00
    0.42
    30-Apr-2021
    68070.00
    0.34
    The Economic Times