Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,224.55-127.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Base Metals)

05.43AM IST | 21 Jan, 2020

  • 1019.40Per 1 KGS
  • Change

    5.10 (0.50%)

  • Volume978
  • Open1013.20
  • Prv. Close1014.30
  • Spot1034.80

Day's Trend

  • Day:

    1010.701032.60

  • Contract:

    960.001050.60

  • Average Price (Rs/1 KGS ):1019.77
  • Open Interest (Contracts):686
  • Open Interest Change %:18.89%
  • Best Buy Price (Rs/QTY):1019.40/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1019.90/1

nickel News

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid strong demand | News

6 Jan, 2020, 04.06 PM

Nickel prices on Monday edged up by Rs 8.20 to Rs 1,028.10 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Hot/Cold Nickel Contract

nickel Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1034.80
1 KGS
-0.59
-10.50

nickel vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
455.15/1 KGS
0.12
0.95
1.82
31-Jan-2020
182.70/1 KGS
-0.68
0.27
-4.84
31-Jan-2020
142.05/1 KGS
0.46
1.07
4.60
31-Jan-2020
151.05/1 KGS
-0.46
0.10
-2.23
28-Feb-2020
184.30/1 KGS
-0.24
0.77
-1.18
28-Feb-2020
142.05/1 KGS
0.35
0.82
4.41
28-Feb-2020
152.40/1 KGS
-0.16
0.56
-0.10
28-Feb-2020
454.15/1 KGS
-0.09
0.40
2.06
31-Mar-2020
143.95/1 KGS
0.91
2.02
5.85
31-Mar-2020
153.65/1 KGS
0.92
0.00

nickel vs Peers (Intraday Range)

LowestHighest

-0.20.36

......

0.50

nickel vs Peers (Contract Range)

LowestHighest

-4.776.19

......

6.19

nickel (28-Feb-2020) vs nickel Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
1019.40/1 KGS
0.50
-0.34
6.19
978
-15.40
31-Mar-2020
1025.00/1 KGS
1.57
0.99
1.23
3
-9.80
30-Apr-2020
992.80/1 KGS
-1.47
0.00
0
-42.00
29-May-2020
982.70/1 KGS
-1.77
0.00
0
-56.10

nickel Contract Details  (2020-02-28) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-10-01

Last Trading Date

2020-02-28

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-02-24

Delivery End Date

2020-03-02

Symbol Info

NICKEL

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

216913

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

nickel Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-17
Nickel
31-Jan-2020
1018.70
1026.70
1015.90
1015.20
10.00
0.99
2020-01-14
Nickel
31-Jan-2020
1029.30
1029.30
1008.70
1029.80
-11.10
-1.08
2020-01-10
Nickel
31-Jan-2020
1038.00
1043.90
1032.70
1037.40
5.40
0.52
2020-01-07
Nickel
31-Jan-2020
1023.70
1034.90
1023.70
1023.70
8.60
0.84
2020-01-03
Nickel
31-Jan-2020
1041.00
1041.00
1017.50
1044.50
-22.50
-2.15
2020-01-01
Nickel
31-Jan-2020
1031.90
1035.00
1026.00
1029.20
0.30
0.03
2019-12-30
Nickel
31-Jan-2020
1045.00
1052.70
1042.60
1045.90
3.10
0.30
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.50
1.01
2019-12-27
Nickel
31-Jan-2020
1034.50
1048.40
1027.10
1034.50
10.70
1.03
2019-12-24
Nickel
31-Jan-2020
1044.70
1050.90
1040.90
1047.50
-4.00
-0.38
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
807.20
2.71
31-Mar-2020
792.80
2.34
30-Apr-2020
779.00
2.24
28-Feb-2020
798.60
2.12
13-Mar-2020
3805.00
1.33
31-Jan-2020
1033.60
0.94
31-Mar-2020
143.95
0.91
31-Mar-2020
1017.50
0.82
30-Jun-2020
47898.00
0.53
28-Feb-2020
1019.40
0.50

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service