Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,201.75-431.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Mar-2020 |   Exchange: MCX | Head: Base Metals)

06.32AM IST | 29 Feb, 2020

  • 901.00Per 1 KGS
  • Change

    -3.80 (-0.42%)

  • Volume15421
  • Open899.40
  • Prv. Close904.80
  • Spot913.20

Day's Trend

  • Day:

    889.10911.70

  • Contract:

    915.001012.50

  • Average Price (Rs/1 KGS ):897.32
  • Open Interest (Contracts):1322
  • Open Interest Change %:-13.08%
  • Best Buy Price (Rs/QTY):900.90/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):901.10/3

NICKEL News

Base Metals: Nickel, copper edge lower in futures trade amid weak demand | News

28 Feb, 2020, 01.29 PM

Copper futures on Friday traded 1.48 per cent lower at Rs 416.20 per kg.

Base Metals: Copper, nickel trade lower in futures trade amid weak demand | News

27 Feb, 2020, 01.00 PM

Copper futures on Thursday traded 0.59 per cent lower at Rs 422.60 per kg.COMMODITIES NEWS

Base Metals: Nickel, copper trade up in futures trade amid high demand | News

25 Feb, 2020, 02.40 PM

Nickel prices on Tuesday edged up by Rs 9.30 to Rs 916.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid strong demand | News

19 Feb, 2020, 01.47 PM

Nickel prices on Wednesday edged up Rs 4.60 to Rs 942.80 per kg in futures trade.

Base Metals: Copper, nickel edge lower in futures trade amid low demand | News

18 Feb, 2020, 01.19 PM

Nickel prices on Tuesday fell by Rs 6.20 to Rs 948.70 per kg in futures trade.

Base Metals: Lead, nickel trade up in futures amid high demand | News

17 Feb, 2020, 03.05 PM

Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

Base Metals: Copper, nickel decline in futures trade amid subdued demand | News

14 Feb, 2020, 03.12 PM

Nickel prices on Friday declined by Rs 5.80 to Rs 955.50 per kg in futures trade.

Base Metals: Nickel edges up, copper trades lower in futures trade | News

13 Feb, 2020, 02.55 PM

Nickel prices on Thursday edged up by Rs 2.20 to Rs 956 per kg in futures trade.

Base Metals: Nickel trades down, copper trades up in futures trade | News

12 Feb, 2020, 03.32 PM

Nickel prices on Wednesday declined by Rs 5.30 to Rs 946.80 per kg in futures trade.

Commodity outlook: How gold, silver, nickel, lead and zinc may trade today | News

11 Feb, 2020, 04.19 PM

Spot Gold has immediate support at $1560 – 1557 whereas resistance remains at $1575 - 1580.

Hot/Cold Nickel Contract

NICKEL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
913.20
1 KGS
-1.95
-27.10

NICKEL vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
154.30/1 KGS
0.78
-6.54
-17.27
28-Feb-2020
135.00/1 KGS
0.93
-1.71
-0.77
28-Feb-2020
145.00/1 KGS
0.31
-0.17
-4.95
28-Feb-2020
418.00/1 KGS
-0.37
-2.82
-6.07
31-Mar-2020
136.70/1 KGS
1.48
-0.98
0.51
31-Mar-2020
143.70/1 KGS
1.23
-2.11
-6.20
31-Mar-2020
421.30/1 KGS
-0.27
-3.19
-6.63
31-Mar-2020
154.65/1 KGS
1.01
-7.40
-15.03
30-Apr-2020
144.50/1 KGS
1.12
-2.36
-2.33
30-Apr-2020
156.00/1 KGS
1.00
-6.95
-10.86

NICKEL vs Peers (Intraday Range)

LowestHighest

-1.171.51

......

-0.42

NICKEL vs Peers (Contract Range)

LowestHighest

-17.270.51

......

-11.01

NICKEL (31-Mar-2020) vs NICKEL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Mar-2020
901.00/1 KGS
-0.42
-4.12
-11.01
15421
-12.20
30-Apr-2020
902.10/1 KGS
-0.27
-3.86
-2.37
172
-11.10
29-May-2020
919.90/1 KGS
-1.84
0.00
0
6.70
30-Jun-2020
928.10/1 KGS
-0.81
0.00
0
14.90

NICKEL Contract Details  (2020-03-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2019-11-01

Last Trading Date

2020-03-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-03-25

Delivery End Date

2020-04-01

Symbol Info

NICKEL

Tender Period Start Date

2020-03-25

Tender Period End Date

2020-03-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

217178

Instrument

FUTCOM

Expiry Date

2020-03-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

NICKEL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Nickel
28-Feb-2020
917.90
927.90
910.00
906.80
6.70
0.74
2020-02-21
Nickel
28-Feb-2020
935.00
935.00
927.30
941.10
-8.10
-0.86
2020-02-20
Nickel
28-Feb-2020
941.60
947.00
938.50
944.00
-2.80
-0.30
2020-02-14
Nickel
28-Feb-2020
957.90
960.30
950.60
961.30
-8.70
-0.91
2020-02-12
Nickel
28-Feb-2020
953.00
956.70
942.40
952.10
3.00
0.32
2020-02-07
Nickel
28-Feb-2020
959.90
962.20
937.00
957.10
-16.20
-1.69
2020-02-07
Nickel
28-Feb-2020
959.90
962.20
937.00
957.10
-16.40
-1.71
2020-02-05
Nickel
28-Feb-2020
966.00
966.60
953.00
946.30
18.60
1.97
2020-02-03
Nickel
28-Feb-2020
947.00
950.80
934.30
944.10
-5.10
-0.54

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46600.00
4.00
19-Jun-2020
3620.00
3.72
30-Apr-2020
137.55
1.55
31-Mar-2020
136.70
1.48
31-Mar-2020
143.70
1.23
30-Apr-2020
144.50
1.12
31-Mar-2020
154.65
1.01
30-Apr-2020
156.00
1.00
28-Feb-2020
135.00
0.93
28-Feb-2020
154.30
0.78

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service