Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Pepper Rate

(Expiry: 20-Dec-2018 |   Exchange: MCX | Head: Spices)

04.00PM IST | 12 Dec, 2018

  • 38500.00Per 100 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close38500.00
  • Spot39210.00

Day's Trend

  • Day:

    0.000.00

  • Contract:

    .00.00

  • Average Price (Rs/100 KGS ):0.00
  • Open Interest (Contracts):0
  • Open Interest Change %:NaN%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:500
  • Best Sell Price (Rs/QTY):0.00/0

pepper News

Don’t expect sky-high pepper prices: IPC | News

15 Nov, 2018, 08.57 AM

Indian pepper prices too have fallen below Rs 400 per kg from around Rs 550 per kg a year ago, prompting the centre to impose a minimum import price (MIP) of Rs 500 per kg to protect the local growers.

Year-long community events to trace Bengaluru's role in World War I | News

5 Aug, 2018, 02.44 AM

The heritage hunt app around war locations in the city will be launched on May 18.

Pepper futures shed 0.57% on sluggish demand | News

23 Nov, 2017, 10.31 PM

Pepper prices shed 0.57% to Rs 37,655 per quintal in futures trading today as speculators trimmed their positions on the back of sluggish demand at prevailing higher levels.

Pepper futures decline over 1% on higher output hopes | News

23 Nov, 2017, 10.31 PM

Pepper prices declined by 1.02% to Rs 37,965 per quintal in futures trade today as traders reduced positions driven by weak export demand and estimates of higher output.

Pepper futures declines 0.88% on weak export demand | News

23 Nov, 2017, 10.33 PM

Pepper futures prices today shed Rs 335, or 0.88%, to Rs 37,850 per quintal, as speculators reduced their holdings on the back of a weak export demand.

Soccer-Venezuelan championship results and standings | News

23 Nov, 2017, 10.10 PM

SOCCER-VENEZUELA/RESULTS:Soccer-Venezuelan championship results and standings

Pepper prices cross Rs 700 a kg in April | News

23 Nov, 2017, 10.18 PM

Indian black pepper prices have increased more than 25% in the past year to Rs 709 per kg, spurred by low output and high domestic demand.

Black pepper prices may its lose sting | News

23 Nov, 2017, 10.24 PM

Pepper exports for six months to September showed a rise of 6% in quantity and a 30%-increase in value at 10,100 tonne worth Rs 515 crore.

Price of ‘Black Gold’ eases as FSSAI releases pepper stock | News

23 Nov, 2017, 10.27 PM

Black pepper spot prices contracted to Rs524 per kg on Monday after reaching an all-time high of Rs532 per kg last week.

Indian pepper prices may drop below 400 per kg in next 2 months | News

23 Nov, 2017, 10.31 PM

Pepper prices may drop below Rs 400 a kg in 2 months with International Pepper Community pegging pepper production at 55,000 tonne for 2013.

Hot/Cold Pepper Contract

pepper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Kochi
39300.00
100 KGS
0.23
-800.00

pepper vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
14-Dec-2018
1504.10/1 KGS
3.80
7.44
15-Jan-2019
1535.00/1 KGS
-0.15
4.03
9.64
15-Feb-2019
1550.00/1 KGS
1.97
7.64
15-Mar-2019
1558.30/1 KGS
3.89
2.52
15-Apr-2019
1552.50/1 KGS
3.50
0.49

pepper vs Peers (Intraday Range)

LowestHighest

-0.150

......

0.00

pepper vs Peers (Contract Range)

LowestHighest

0.499.64

......

0

pepper (18-Jan-2019) vs pepper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
18-Jan-2019
41000.00/100 KGS
0.00
0.00
0
1790.00
20-Feb-2019
40000.00/100 KGS
0.00
0.00
0
790.00
20-Mar-2019
40000.00/100 KGS
0.00
0.00
0
790.00
19-Apr-2019
40000.00/100 KGS
0.00
0.00
0
790.00

pepper Contract Details  (2018-12-20) Exchange: MCX

Symbol

PEPPER

Contract Start Date

2018-08-01

Last Trading Date

2018-12-20

Lot Size

1

Tick Size

500

Symbol Description

BLACK PEPPER

Delivery Start Date

2018-12-11

Delivery End Date

2018-12-24

Symbol Info

BLACK PEPPER EX-KOCHI

Tender Period Start Date

2018-12-11

Tender Period End Date

2018-12-21

Commodity Group

Spices

Name Of Underlying

Spices

Identifier of the Underlying

119

Instrument Identifier

211721

Instrument

FUTCOM

Expiry Date

2018-12-20

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

pepper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-10
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-07
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-07
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-06
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-05
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-04
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-12-03
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-11-30
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-11-30
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
2018-11-29
Pepper
20-Dec-2018
0.00
0.00
0.00
38500.00
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Feb-2019
3879.00
2.13
30-Apr-2019
533.50
1.35
18-Dec-2018
3804.00
1.33
18-Dec-2018
3804.00
1.33
18-Jan-2019
3836.00
1.19
19-Feb-2019
3872.00
1.18
31-Jan-2019
506.40
0.98
29-Mar-2019
523.90
0.83
28-Feb-2019
514.70
0.70
28-Jun-2019
452.00
0.62