Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,033.9593.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Pepper Rate

(Expiry: 20-Nov-2019 |   Exchange: MCX | Head: Spices)

01.13PM IST | 20 Nov, 2019

  • 36000.00Per 100 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close36000.00
  • Spot33500.00

Day's Trend

  • Day:

    0.000.00

  • Contract:

    .00.00

  • Average Price (Rs/100 KGS ):0.00
  • Open Interest (Contracts):0
  • Open Interest Change %:NaN%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:500
  • Best Sell Price (Rs/QTY):0.00/0

pepper News

Black pepper prices lowest in a decade | News

29 Oct, 2019, 07.57 AM

When the harvest of the new crop begins in December, the prices are expected to fall further.

Sri Lanka’s move to ease exports to India worries pepper industry | News

13 Aug, 2019, 08.58 AM

Any export above the limit is subjected to 8 per cent duty under South Asia Free Trade Agreement.

Indian pepper too hot to handle, loses out to cheap Vietnam stuff | News

12 Jul, 2019, 12.39 PM

Vietnam is selling pepper at $2,800 per tonne, less than half the price of $6,000/tonne by India.

ICEX set to launch black pepper contract, eyes up to 50% of market | News

17 May, 2019, 08.49 AM

The physical market size of black pepper is about Rs 3,000 crore per year.

Entry of cheap Vietnam pepper hits domestic prices | News

14 Mar, 2019, 08.51 AM

As a result, the Indian pepper export is likely to fall from 16,840 tonnes of 2017-18.

AISEF wants all importers to be registered under Spices Board | News

22 Feb, 2019, 10.38 PM

AISEF said by doing so the black pepper import could be legally regulated to prevent it from getting sold in the domestic market.

ICEX to allow trading in pepper, cardamom | News

7 Dec, 2018, 11.07 AM

At a meeting ICEX held with the black pepper traders, it was suggested that the trading lot and delivery unit of pepper contracts be changed from 100 kg to 1 tonne.

Pepper exporters hope Centre will scrap minimum import price to boost trade | News

5 Aug, 2018, 05.33 AM

Karnataka’s farmers had argued that large-scale imports were pushing down prices.

Major spices end 2017 with a mixed taste | News

2 Jan, 2018, 10.51 AM

The black pepper crop was better than the previous year and only jeera declined.

Minimum import price levy raises local pepper rates | News

18 Dec, 2017, 01.39 PM

Black pepper prices rose by 8 per cent in a week since the decision to around Rs 410 a kg.

Hot/Cold Pepper Contract

pepper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KOCHI
34200.00
100 KGS
2.09
1800.00

pepper vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
13-Dec-2019
2880.00/1 KGS
-0.74
16.48
2.86
15-Jan-2020
2850.00/1 KGS
0.24
13.32
19.92
14-Feb-2020
2781.00/1 KGS
13.51
9.49
13-Mar-2020
2884.00/1 KGS
3.00
14.93
18.93
15-Apr-2020
2800.00/1 KGS
0.00
0.00

pepper vs Peers (Intraday Range)

LowestHighest

-0.070.45

......

0.00

pepper vs Peers (Contract Range)

LowestHighest

2.8619.92

......

0

pepper (20-Dec-2019) vs pepper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
20-Dec-2019
36000.00/100 KGS
0.00
0.00
0
2500.00
20-Jan-2020
36000.00/100 KGS
0.00
0.00
0
2500.00
20-Feb-2020
35000.00/100 KGS
0.00
0.00
0
1500.00
20-Mar-2020
32000.00/100 KGS
0.00
0.00
0
-1500.00

pepper Contract Details  (2019-11-20) Exchange: MCX

Symbol

PEPPER

Contract Start Date

2019-07-01

Last Trading Date

2019-11-20

Lot Size

1

Tick Size

500

Symbol Description

BLACK PEPPER

Delivery Start Date

2019-11-11

Delivery End Date

2019-11-22

Symbol Info

BLACK PEPPER EX-KOCHI

Tender Period Start Date

2019-11-11

Tender Period End Date

2019-11-21

Commodity Group

Spices

Name Of Underlying

Spices

Identifier of the Underlying

119

Instrument Identifier

215158

Instrument

FUTCOM

Expiry Date

2019-11-20

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

pepper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-15
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-14
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-12
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-08
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-08
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-05
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-11-01
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-10-31
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-10-29
Pepper
20-Nov-2019
0.00
0.00
0.00
36000.00
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
2884.00
3.00
31-Jan-2020
665.00
2.07
31-Dec-2019
663.60
1.62
25-Nov-2019
183.10
1.16
29-Nov-2019
656.00
1.08
26-Dec-2019
188.60
1.02
28-Jan-2020
186.10
0.87
30-Apr-2020
1073.50
0.70
29-Nov-2019
19160.00
0.52
31-Dec-2019
19220.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service