Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,741.35-177.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Pepper Rate

(Expiry: 20-Sep-2019 |   Exchange: MCX | Head: Spices)

07.28PM IST | 22 Aug, 2019

  • 36000.0Per 100 KGS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close36000.00
  • Spot35750.00

Day's Trend

  • Day:

    0.00.0

  • Contract:

    .00.00

  • Average Price (Rs/100 KGS):0.0
  • Open Interest (Contracts):0
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):0.0/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:500
  • Best Sell Price (Rs/QTY):0.0/0

pepper News

Sri Lanka’s move to ease exports to India worries pepper industry | News

13 Aug, 2019, 08.58 AM

Any export above the limit is subjected to 8 per cent duty under South Asia Free Trade Agreement.

Indian pepper too hot to handle, loses out to cheap Vietnam stuff | News

12 Jul, 2019, 12.39 PM

Vietnam is selling pepper at $2,800 per tonne, less than half the price of $6,000/tonne by India.

ICEX set to launch black pepper contract, eyes up to 50% of market | News

17 May, 2019, 08.49 AM

The physical market size of black pepper is about Rs 3,000 crore per year.

Entry of cheap Vietnam pepper hits domestic prices | News

14 Mar, 2019, 08.51 AM

As a result, the Indian pepper export is likely to fall from 16,840 tonnes of 2017-18.

AISEF wants all importers to be registered under Spices Board | News

22 Feb, 2019, 10.38 PM

AISEF said by doing so the black pepper import could be legally regulated to prevent it from getting sold in the domestic market.

ICEX to allow trading in pepper, cardamom | News

7 Dec, 2018, 11.07 AM

At a meeting ICEX held with the black pepper traders, it was suggested that the trading lot and delivery unit of pepper contracts be changed from 100 kg to 1 tonne.

Pepper exporters hope Centre will scrap minimum import price to boost trade | News

5 Aug, 2018, 05.33 AM

Karnataka’s farmers had argued that large-scale imports were pushing down prices.

Major spices end 2017 with a mixed taste | News

2 Jan, 2018, 10.51 AM

The black pepper crop was better than the previous year and only jeera declined.

Minimum import price levy raises local pepper rates | News

18 Dec, 2017, 01.39 PM

Black pepper prices rose by 8 per cent in a week since the decision to around Rs 410 a kg.

Hot/Cold Pepper Contract

pepper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Kochi
35750.00
100 KGS
0.00
250.00

pepper vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
14-Aug-2019
4100.00/1 KGS
1.85
148.79
13-Sep-2019
3106.60/1 KGS
-4.00
-16.51
72.60
15-Oct-2019
2877.00/1 KGS
-3.97
-16.18
64.40
15-Nov-2019
2743.70/1 KGS
-3.97
-6.99
42.90
13-Dec-2019
2550.00/1 KGS
-2.91
-14.35
-8.93
15-Jan-2020
2750.00/1 KGS
-3.51
0.00

pepper vs Peers (Intraday Range)

LowestHighest

-40

......

0.00

pepper vs Peers (Contract Range)

LowestHighest

-8.9372.60

......

0

pepper (18-Oct-2019) vs pepper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
18-Oct-2019
36000.00/100 KGS
0.00
0.00
0
250.00
20-Nov-2019
36000.00/100 KGS
0.00
0.00
0
250.00
20-Dec-2019
36000.00/100 KGS
0.00
0.00
0
250.00

pepper Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

pepper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-20
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-16
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-14
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-12
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-09
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-08
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-06
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-08-02
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-07-31
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
2019-07-26
Pepper
20-Sep-2019
0.00
0.00
0.00
36000.00
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
571.90
2.60
30-Sep-2019
565.10
2.11
30-Aug-2019
558.40
1.51
19-Sep-2019
4057.00
1.05
19-Sep-2019
4056.00
1.00
21-Oct-2019
4062.00
0.99
21-Oct-2019
4060.00
0.97
29-Nov-2019
3842.00
0.89
27-Aug-2019
156.00
0.71
25-Sep-2019
157.30
0.64

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service