Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Rubber Rate

(Expiry: 15-Nov-2018 |   Exchange: MCX | Head: Plantation)

12.45PM IST | 19 Oct, 2018

  • 12980.00Per 100 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close12980.00
  • Spot12800.00

Day's Trend

  • Day:

    0.000.00

  • Contract:

    12707.0012980.00

  • Average Price (Rs/100 KGS ):0.00
  • Open Interest (Contracts):1
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):12591.00/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):0.00/0

rubber News

Rubber products industry hit by rising synthetic variety prices | News

24 Sep, 2018, 10.18 AM

India is totally dependent on the import of several varieties of synthetic rubber (SR).

Kerala rains hurt rubber production | News

5 Sep, 2018, 10.17 AM

Production for April-July 2018 is down 14per cent from a year ago at 1,72,000 tonnes, Rubber Board data showed.

Rubber output hits a 6-year low of 1.26 LT | News

31 Jul, 2018, 11.28 AM

For the second consecutive month in June, NR consumption breached the one lakh-tonne mark.

Natural rubber rallies, but growers aren’t tapping into it | News

5 Aug, 2018, 02.16 AM

Last year, poor tapping during rainy season had led to a shortfall in production.

Natural rubber output may fall short of target | News

9 Apr, 2018, 09.18 AM

In 2016-17 the output stood at 6.91 lakh tonnes and the consumption at 1,044,075 tonnes.

Rubber prices steady as demand goes down despite supply crunch | News

26 Feb, 2018, 12.19 PM

The Rubber Board had forecast that natural rubber output would touch eight lakh tonnes this year.

Natural rubber falls 5% on weak demand | News

26 Jan, 2018, 02.08 PM

Narrowing down of price between domestic, global market is encouraging imports.

It looks like rubber's rally has legs | News

23 Nov, 2017, 10.10 PM

The September futures for delivery in NMCE stood at Rs 137.20 on Saturday evening.

Rubber imports may go up as global rates fall | News

23 Nov, 2017, 10.10 PM

Brokers said local prices, which are hovering at Rs 130 per kg, may fall further.

Natural rubber prices rise 12% in July in Indian market | News

23 Nov, 2017, 10.11 PM

The rubber price touched Rs 140 per kg on Wendesday, 12 per cent up from the beginning of the month.

Hot/Cold Rubber Contract

rubber Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Kochi
12800.00
100 KGS
0.12
180.00

rubber vs Other Plantation

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
22890.00/1 BALES
0.57
2.32
9.52
30-Nov-2018
22660.00/1 BALES
0.67
1.39
11.68
31-Dec-2018
22710.00/1 BALES
0.44
1.38
9.18
31-Jan-2019
22930.00/1 BALES
0.75
1.69
-2.01
28-Feb-2019
23060.00/1 BALES
0.44
1.41
0.92
29-Mar-2019
22500.00/1 BALES
0.00
0.00

rubber vs Peers (Intraday Range)

LowestHighest

00.75

......

0.00

rubber vs Peers (Contract Range)

LowestHighest

-2.0111.68

......

0.57

rubber (14-Dec-2018) vs rubber Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
14-Dec-2018
13229.00/100 KGS
0.00
0.00
0
444.00
15-Jan-2019
13200.00/100 KGS
0.00
0.00
0
415.00
15-Feb-2019
13200.00/100 KGS
0.00
0.00
0
415.00

rubber Contract Details  (2018-11-15) Exchange: MCX

Symbol

RUBBER

Contract Start Date

2018-08-16

Last Trading Date

2018-11-15

Lot Size

1

Tick Size

100

Symbol Description

RUBBER

Delivery Start Date

2018-11-16

Delivery End Date

2018-11-19

Symbol Info

EX-KOCHI ERNAKULAM

Tender Period Start Date

2018-11-09

Tender Period End Date

2018-11-16

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

118

Instrument Identifier

211820

Instrument

FUTCOM

Expiry Date

2018-11-15

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

rubber Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-17
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-16
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-15
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-12
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-12
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-11
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-10
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-09
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-08
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
2018-10-05
Rubber
15-Nov-2018
0.00
0.00
0.00
12980.00
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2018
918.50
1.33
31-Oct-2018
918.20
1.32
30-Nov-2018
925.00
1.28
30-Nov-2018
925.00
1.27
31-Dec-2018
929.00
1.23
15-Nov-2018
1410.00
1.20
31-Jan-2019
22930.00
0.75
30-Nov-2018
22660.00
0.67
31-Oct-2018
22890.00
0.57
31-Dec-2018
22710.00
0.44