Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Rubber Rate

(Expiry: 15-Jan-2019 |   Exchange: MCX | Head: Plantation)

06.54PM IST | 18 Dec, 2018

  • 13200.00Per 100 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close13200.00
  • Spot12417.00

Day's Trend

  • Day:

    0.000.00

  • Contract:

    .00.00

  • Average Price (Rs/100 KGS ):0.00
  • Open Interest (Contracts):0
  • Open Interest Change %:NaN%
  • Best Buy Price (Rs/QTY):0.00/0
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):0.00/0

rubber News

Rubber industry calls for scrapping cess on import of rubber | News

23 Nov, 2017, 10.26 PM

With rubber industry depending more on import of natural rubber as international prices go down & supply becomes tight in local mkt, there has been concern on imposition of cess.

Natural rubber exports from India reach the highest in last four years | News

23 Nov, 2017, 10.12 PM

After touching 30,594 tonnes in 2012-13, the exports had progressively dropped every year owing to relative low price of NR in the international market.

Natural rubber February output grows 54%, imports slump 51% | News

23 Nov, 2017, 10.12 PM

Natural rubber production and imports stood at 37,000 tonnes and 31,864 tonnes, respectively, in February 2016.

Rubber output shrinks by 36%, demand slows | News

13 Jan, 2015, 08.43 AM

Production in December 2014 plunged 36% to 63,000 tonne. Between August and November, production fall ranged from 25% to 33%.

Indian natural rubber exports to touch 5000 tonnes in 2016-17 | News

23 Nov, 2017, 10.13 PM

Owing to unattractive relative prices, India’s exports have been negligible since 2013-14. In 2015-16, the total NR exports from the country were 865 tonnes.

Rubber Board bets on high quality sheets to curb import of natural rubber | News

23 Nov, 2017, 10.26 PM

Rubber Board has launched a series of high quality sheets through a company in Nilambur in Kerala for curbing import of natural rubber.

Rubber Board turns to job scheme to raise output | News

23 Nov, 2017, 10.29 PM

The state-run Rubber Board is turning to government's rural employment guarantee scheme to increase India's natural rubber output from the present 9 million tonne a year.

Import of cheap chinese rubber goods hits local units: AIRIA | News

23 Nov, 2017, 10.29 PM

The All India Rubber Industries Association has said 294 rubber product manufacturing units have folded up in the last five years.

Natural Rubber consumption to cross one million tonne | News

23 Nov, 2017, 10.33 PM

Rubber Board has predicted that consumption of natural rubber will cross a million tonne in 2012-13.

High consumption of rubber may trigger its production growth in India | News

30 Oct, 2018, 07.08 PM

To meet challenges she advocated multifaceted approach combining institutional, developmental and regulatory measures.

Hot/Cold Rubber Contract

rubber Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Kochi
12417.00
100 KGS
0.17
783.00

rubber vs Other Plantation

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
21540.00/1 BALES
-0.92
-2.89
3.56
31-Jan-2019
21790.00/1 BALES
-0.95
-2.85
-6.88
28-Feb-2019
22020.00/1 BALES
-1.08
-3.00
-3.63
29-Mar-2019
22300.00/1 BALES
-0.89
-2.41
-3.09
30-Apr-2019
23150.00/1 BALES
0.00
0.00
31-May-2019
23000.00/1 BALES
0.00
0.00

rubber vs Peers (Intraday Range)

LowestHighest

-1.120

......

0.00

rubber vs Peers (Contract Range)

LowestHighest

-6.973.46

......

0

rubber (15-Feb-2019) vs rubber Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
15-Feb-2019
13200.00/100 KGS
0.00
0.00
0
800.00
15-Mar-2019
12000.00/100 KGS
0.00
0.00
0
-400.00

rubber Contract Details  (2019-01-15) Exchange: MCX

Symbol

RUBBER

Contract Start Date

2018-09-17

Last Trading Date

2019-01-15

Lot Size

1

Tick Size

100

Symbol Description

RUBBER

Delivery Start Date

2019-01-16

Delivery End Date

2019-01-17

Symbol Info

EX-KOCHI ERNAKULAM

Tender Period Start Date

2019-01-09

Tender Period End Date

2019-01-16

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

118

Instrument Identifier

212197

Instrument

FUTCOM

Expiry Date

2019-01-15

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

rubber Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-17
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-14
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-14
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-13
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-12
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-11
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-10
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-07
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-07
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
2018-12-06
Rubber
15-Jan-2019
0.00
0.00
0.00
13200.00
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Dec-2018
259.40
2.45
28-Jan-2019
253.60
2.05
29-Mar-2019
531.70
1.18
31-Dec-2018
511.20
0.83
31-Jan-2019
512.30
0.49
28-Feb-2019
521.70
0.29
25-Feb-2019
240.80
0.25
28-Feb-2019
1481.00
0.09
28-Jun-2019
38989.00
0.06