Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,908.85-28.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

11.09AM IST | 10 Dec, 2019

  • 43529.00Per 1 KGS
  • Change

    27.00 (0.06%)

  • Volume1559
  • Open43485.00
  • Prv. Close43502.00
  • Spot43202.00

Day's Trend

  • Day:

    43423.0043535.00

  • Contract:

    41429.0052520.00

  • Average Price (Rs/1 KGS ):43461.80
  • Open Interest (Contracts):14394
  • Open Interest Change %:2.84%
  • Best Buy Price (Rs/QTY):43519.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43529.00/4

silver News

Gold rate today: Bullion flat ahead of FOMC meet, China tariff deadline | News

10 Dec, 2019, 10.27 AM

The deadline for the next round of tariffs on Chinese imports to the US is December 15.

Gold steady ahead of Fed meet, awaits clarity on fresh US tariffs | News

10 Dec, 2019, 08.21 AM

US gold futures was flat at $1,465.40.

Commodity outlook: Gold has support at $1,450; buy copper on dips | News

9 Dec, 2019, 05.09 PM

MCX Gold has support at Rs.37450 – 37300 whereas resistance is at Rs.37780 – 37940.

Gold price today: Bullion slumps on firm Asian equity markets | News

9 Dec, 2019, 10.29 AM

Bullion counters may witness some short covering after last week’s fall.

Commodity outlook: How gold, silver, nickel, crude oil | News

6 Dec, 2019, 05.58 PM

MCX Gold has support at Rs.37940 – 37750 whereas resistance is at Rs.38130 – 38290.

Gold falls on China tariff move, but set for a weekly gain | News

6 Dec, 2019, 04.16 PM

Spot gold was down 0.2 per cent at $1,473.16 an ounce at 0802 GMT.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

6 Dec, 2019, 02.52 PM

In the international market, silver prices fell 0.43 per cent to $16.99 an ounce in New York.

Gold Rate Today: Gold, silver slip as trade deal hopes rekindle | News

6 Dec, 2019, 10.51 AM

MCX Gold (Feb) futures were down 0.15 per cent to Rs 38,026 per 10 grams.

Gold prices steady on mixed US-China trade signals | News

5 Dec, 2019, 03.15 PM

US gold futures were up 0.1 per cent at $1,480.90 per ounce.

Gold rate today: Here is how the yellow metal is trading today | News

5 Dec, 2019, 11.20 AM

Brokerage SMC Global said bullion counters may witness profit booking at higher levels.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
43202.00
1 KGS
0.00
289.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3850.00/1 GRMS
-0.41
-2.78
31-Dec-2019
30437.00/8 GRMS
0.09
-0.37
-1.02
03-Jan-2020
37615.00/10 GRMS
-0.06
-0.98
-2.30
31-Jan-2020
30408.00/8 GRMS
0.05
-0.34
-1.27
31-Jan-2020
3827.00/1 GRMS
-0.05
-0.78
4.14
05-Feb-2020
37593.00/10 GRMS
-0.05
-0.98
-0.68
05-Feb-2020
37576.00/10 GRMS
-0.02
-0.98
-1.94
28-Feb-2020
3832.00/1 GRMS
-0.42
-0.21
28-Feb-2020
43498.00/1 KGS
-0.05
-2.80
8.75
28-Feb-2020
30378.00/8 GRMS
-0.33
-1.53

silver vs Peers (Intraday Range)

LowestHighest

......

silver vs Peers (Contract Range)

LowestHighest

......

silver (05-May-2020) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-May-2020
43906.00/1 KGS
-0.23
-2.96
-3.25
1
704.00
03-Jul-2020
44495.00/1 KGS
-1.98
0.00
0
1293.00
04-Sep-2020
45017.00/1 KGS
-1.72
0.00
0
1815.00

silver Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Silver
05-Mar-2020
44599.00
44714.00
43470.00
44610.00
-1074.00
-2.41
2019-12-03
Silver
05-Mar-2020
44684.00
45473.00
44590.00
44730.00
564.00
1.26
2019-11-29
Silver
05-Mar-2020
44867.00
45164.00
44635.00
44768.00
237.00
0.53
2019-11-27
Silver
05-Mar-2020
45075.00
45085.00
44684.00
45166.00
-459.00
-1.02
2019-11-26
Silver
05-Mar-2020
44728.00
45207.00
44615.00
44932.00
218.00
0.49
2019-11-22
Silver
05-Mar-2020
45321.00
45687.00
45135.00
45398.00
-208.00
-0.46
2019-11-15
Silver
05-Mar-2020
45038.00
45119.00
44708.00
45378.00
-336.00
-0.74
2019-11-15
Silver
05-Mar-2020
45038.00
45119.00
44708.00
45378.00
-308.00
-0.68
2019-11-14
Silver
05-Mar-2020
45280.00
45502.00
45005.00
45195.00
184.00
0.41
2019-11-12
Silver
05-Mar-2020
44515.00
44665.00
44268.00
44604.00
-115.00
-0.26

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
159.20
0.82
15-Jan-2020
3120.00
0.78
26-Dec-2019
158.20
0.76
25-Feb-2020
157.50
0.64
31-Jan-2020
1310.00
0.29
31-Jan-2020
19290.00
0.16
31-Dec-2019
19160.00
0.16
30-Apr-2020
1089.00
0.14
31-Dec-2019
1297.80
0.14
31-Jan-2020
152.50
0.13

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service