Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,010.1070.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Dec-2019 |   Exchange: MCX | Head: Precious Metals)

03.04PM IST | 20 Nov, 2019

  • 44865.00Per 1 KGS
  • Change

    3.00 (0.01%)

  • Volume7693
  • Open44836.00
  • Prv. Close44862.00
  • Spot44851.00

Day's Trend

  • Day:

    44681.0045018.00

  • Contract:

    38200.0051489.00

  • Average Price (Rs/1 KGS ):44865.48
  • Open Interest (Contracts):9718
  • Open Interest Change %:5.03%
  • Best Buy Price (Rs/QTY):44871.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44881.00/2

silver News

Precious Metals: Gold, silver ease in futures trade amid low demand | News

20 Nov, 2019, 01.31 PM

Globally, gold traded 0.11 per cent higher at $1,475.90 an ounce in New York.

Gold rate today: Here is how the yellow metal will trade today | News

20 Nov, 2019, 10.05 AM

Bullion counter may remain positive, said brokerage house SMC Global.

US-China tensions spur gains in gold | News

20 Nov, 2019, 12.02 PM

US gold futures was little changed at $1,474.80 per ounce.

Precious Metals: Gold trades lower, silver higher in futures trade amid strong demand | News

19 Nov, 2019, 02.11 PM

Gold prices on Tuesday fell Rs 39 to Rs 38,190 per 10 gram in futures trade.

Gold rate today: Gold, silver lose sheen awaiting US-China trade deal developments | News

19 Nov, 2019, 10.22 AM

Bullion counters may remain on a positive path, said brokerage house SMC Global.

Commodity outlook: Gold, silver outlook bearish; crude oil, zinc may rise | News

18 Nov, 2019, 04.42 PM

Spot Silver is expected to trade in a range of $16.65 - $17.00 range.

Gold prices fall Rs 85 on weak global trend | News

18 Nov, 2019, 04.29 PM

Gold fell by Rs 85 to Rs 38,775 per 10 gram on Monday.

Precious Metals: Gold, silver slumped in futures trade amid weak demand | News

18 Nov, 2019, 03.02 PM

Globally, gold was trading 0.18 per cent lower at $1,465.90 an ounce in New York.

Gold rate today: Gold eases amid improving global sentiment | News

18 Nov, 2019, 10.07 AM

Brokerage SMC Global said bullion counters may witness some selling pressure at higher levels.

Commodity outlook: Gold, silver to trade in a range; copper, crude oil may fall | News

15 Nov, 2019, 04.45 PM

Spot Gold is expected to trade in a range of $1455- $1478 range.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
44851.00
1 KGS
0.27
8.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3902.00/1 GRMS
0.13
0.62
4.16
29-Nov-2019
30695.00/8 GRMS
0.26
0.09
-3.78
29-Nov-2019
44899.00/1 KGS
0.06
0.79
4.27
29-Nov-2019
44900.00/1 KGS
0.06
0.80
13.51
05-Dec-2019
38256.00/10 GRMS
0.13
0.42
18.29
05-Dec-2019
38258.00/10 GRMS
0.14
0.40
-2.06
31-Dec-2019
3888.00/1 GRMS
0.15
0.62
-1.82
31-Dec-2019
30720.00/8 GRMS
0.18
0.48
-0.10
03-Jan-2020
38310.00/10 GRMS
0.09
0.38
-0.49
31-Jan-2020
30342.00/8 GRMS
-0.46
-1.48

silver vs Peers (Intraday Range)

LowestHighest

-1.052.91

......

0.01

silver vs Peers (Contract Range)

LowestHighest

-3.7818.28

......

17.45

silver (05-Mar-2020) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Mar-2020
45549.00/1 KGS
0.07
2.12
9.94
625
698.00
05-May-2020
45959.00/1 KGS
2.09
0.00
0
1231.00
03-Jul-2020
46385.00/1 KGS
2.13
0.00
0
1657.00
04-Sep-2020
46840.00/1 KGS
2.17
0.00
0
2112.00

silver Contract Details  (2019-12-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2018-12-17

Last Trading Date

2019-12-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2019-12-02

Tender Period End Date

2019-12-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

213157

Instrument

FUTCOM

Expiry Date

2019-12-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Silver
05-Dec-2019
44550.00
44550.00
44061.00
44723.00
-330.00
-0.74
2019-11-15
Silver
05-Dec-2019
44550.00
44550.00
44061.00
44723.00
-292.00
-0.65
2019-11-14
Silver
05-Dec-2019
44610.00
44888.00
44378.00
44534.00
217.00
0.49
2019-11-12
Silver
05-Dec-2019
43940.00
44090.00
43660.00
43986.00
-97.00
-0.22
2019-11-08
Silver
05-Dec-2019
44311.00
44448.00
43467.00
44168.00
-249.00
-0.56
2019-11-08
Silver
05-Dec-2019
44311.00
44448.00
43467.00
44168.00
-290.00
-0.66
2019-11-05
Silver
05-Dec-2019
46516.00
46568.00
45385.00
46612.00
-1188.00
-2.55
2019-11-01
Silver
05-Dec-2019
46725.00
46820.00
46300.00
46764.00
-346.00
-0.74
2019-10-31
Silver
05-Dec-2019
46061.00
46894.00
46021.00
46119.00
677.00
1.47
2019-10-29
Silver
05-Dec-2019
45868.00
46180.00
45556.00
46034.00
-79.00
-0.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
2884.00
3.00
31-Jan-2020
662.00
1.61
31-Dec-2019
663.00
1.53
25-Nov-2019
183.40
1.33
26-Dec-2019
189.00
1.23
28-Jan-2020
186.60
1.14
29-Nov-2019
656.20
1.11
30-Apr-2020
1075.00
0.84
29-Nov-2019
19170.00
0.58
31-Dec-2019
19220.00
0.47

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service