Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,840.6523.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

05.33PM IST | 18 Sep, 2019

  • 47759.00Per 1 KGS
  • Change

    -599.00 (-1.24%)

  • Volume365
  • Open48121.00
  • Prv. Close48358.00
  • Spot45829.00

Day's Trend

  • Day:

    47678.0048210.00

  • Contract:

    41429.0052520.00

  • Average Price (Rs/1 KGS ):47968.76
  • Open Interest (Contracts):782
  • Open Interest Change %:-5.44%
  • Best Buy Price (Rs/QTY):47745.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47761.00/1

silver News

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Precious Metals: Gold, silver futures dip on muted demand | News

18 Sep, 2019, 01.34 PM

In the international market, silver prices fell 0.12 per cent to $18.02 an ounce in New York.

Gold Rate Today: Bullion traders cautious ahead of Fed rate decision; gold, silver slip | News

18 Sep, 2019, 11.14 AM

US gold futures were down 0.3 per cent at $1,508.8 per ounce.

Gold holds steady as focus turns to Fed meeting | News

17 Sep, 2019, 08.18 PM

Palladium slipped 0.7% to $1,593.80 after touching a record high of $1,626.81 in the previous session.

Gold falls Rs 150 to Rs 38,905 per 10 gm on weak demand | News

17 Sep, 2019, 05.46 PM

Meanwhile, the rupee fell 28 paise to 71.88 against the US dollar in early trade on Tuesday.

Precious Metals: Gold futures up on firm domestic cues, silver falls on muted demand | News

17 Sep, 2019, 12.48 PM

In the international market, silver traded 0.13 per cent lower at $17.90 an ounce in New York.

Gold prices rally Rs 460 on weak rupee, rise in crude prices | News

16 Sep, 2019, 04.01 PM

Silver also zoomed Rs 1,096 to Rs 47,957 per kilogram.

Gold rises Rs 70 to Rs 38,695 per 10 gm | News

13 Sep, 2019, 04.49 PM

Silver prices also witnessed a gain of Rs 172 to Rs 48,400 per kilogram.

Gold Rate Today: Gold trades lower in afternoon trade, may correct further | News

13 Sep, 2019, 12.37 PM

MCX Gold futures were trading marginally 0.05 per cent down at Rs 37,731 per 10 gram.

Go for buy on dips strategy in gold, avoid panic selling | News

12 Sep, 2019, 09.28 PM

Central banks have no choice but to cut rates and start bond buying to keep markets afloat.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
45709.00
1 KGS
-0.88
969.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30283.00/8 GRMS
-0.67
-1.69
11.78
30-Sep-2019
3795.00/1 GRMS
-0.32
-1.53
15.00
04-Oct-2019
37776.00/10 GRMS
-0.58
-1.23
8.18
04-Oct-2019
37785.00/10 GRMS
-0.61
-1.22
17.99
31-Oct-2019
3815.00/1 GRMS
-0.39
-1.24
7.46
31-Oct-2019
30438.00/8 GRMS
-0.46
-1.45
13.49
05-Nov-2019
38166.00/10 GRMS
-0.53
-0.91
2.86
29-Nov-2019
3840.00/1 GRMS
-0.26
-0.80
2.51
29-Nov-2019
30666.00/8 GRMS
-0.95
-3.87
29-Nov-2019
46685.00/1 KGS
-1.47
-2.38
8.42

silver vs Peers (Intraday Range)

LowestHighest

-1.470.34

......

-1.24

silver vs Peers (Contract Range)

LowestHighest

-3.8722.17

......

15.28

silver (05-Mar-2020) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Mar-2020
47759.00/1 KGS
-1.24
-2.27
15.28
365
1930.00
05-May-2020
49026.00/1 KGS
-1.13
0.00
0
3197.00
03-Jul-2020
49672.00/1 KGS
-1.21
0.00
0
3963.00
04-Sep-2020
50362.00/1 KGS
0.06
0.00
0
4248.00

silver Contract Details  (2020-03-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2019-03-18

Last Trading Date

2020-03-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

214023

Instrument

FUTCOM

Expiry Date

2020-03-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Silver
05-Dec-2019
47140.00
47468.00
46710.00
47218.00
72.00
0.15
2019-09-13
Silver
05-Dec-2019
47052.00
47410.00
45620.00
47128.00
-1313.00
-2.79
2019-09-11
Silver
05-Dec-2019
47751.00
48000.00
47205.00
47798.00
-280.00
-0.59
2019-09-10
Silver
05-Dec-2019
47447.00
48018.00
47206.00
47741.00
78.00
0.16
2019-09-06
Silver
05-Dec-2019
49190.00
49347.00
47480.00
49458.00
-1488.00
-3.01
2019-09-04
Silver
05-Dec-2019
50688.00
51489.00
50450.00
50571.00
869.00
1.72
2019-09-02
Silver
05-Dec-2019
48132.00
48680.00
48115.00
47723.00
927.00
1.94
2019-08-30
Silver
05-Dec-2019
47690.00
48236.00
47616.00
47665.00
110.00
0.23
2019-08-30
Silver
05-Dec-2019
47690.00
48236.00
47616.00
47665.00
110.00
0.23
2019-08-28
Silver
05-Dec-2019
47356.00
48400.00
47313.00
47448.00
613.00
1.29
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
2356.60
4.00
13-Dec-2019
2568.00
3.92
30-Sep-2019
1220.80
0.59
29-Nov-2019
1221.20
0.54
31-Oct-2019
1220.00
0.41
31-Oct-2019
188.30
0.29
30-Sep-2019
185.55
0.27
31-Oct-2019
188.25
0.27
30-Sep-2019
185.50
0.27
31-Oct-2019
19640.00
0.26

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service