Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

02.51PM IST | 18 Jan, 2020

  • 46752.0Per 1 KGS
  • Change

    330 (0.71%)

  • Volume20603
  • Open46529.0
  • Prv. Close46422.00
  • Spot46527.00

Day's Trend

  • Day:

    46451.046970.0

  • Contract:

    41429.0052520.00

  • Average Price (Rs/1 KGS):46676.0
  • Open Interest (Contracts):9643
  • Open Interest Change %:-4.50%
  • Best Buy Price (Rs/QTY):46760.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):46771.0/1

silver News

Precious Metals: Gold, silver trades up in futures amid high demand | News

17 Jan, 2020, 03.58 PM

Gold prices on Friday rose by Rs 94 to Rs 39,780 per 10 gram in futures trade

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Jan, 2020, 03.13 PM

Gold prices on Thursday rose by Rs 42 to Rs 39,653 per 10 gram in futures trade.

Gold rate today: Bullion steady as worries of US-China trade pact remain | News

16 Jan, 2020, 10.21 AM

Gold futures were up 0.09 per cent at Rs 39,648 per 10 gram.

Gold inches down as trade optimism stokes risk-taking | News

16 Jan, 2020, 01.32 PM

US gold futures eased 0.1 per cent to $1,552.60.

Commodity outlook: Gold, silver prices likely to edge lower | News

15 Jan, 2020, 05.35 PM

MCX Gold has support at Rs 39370 – 39260 whereas resistance is at Rs 39760 – 39970.

Precious Metals: Gold, silver trade up in futures amid high demand | News

15 Jan, 2020, 03.18 PM

Gold prices on Wednesday surged by Rs 210 to Rs 39,657 per 10 gram in futures trade.

Gold rate today: Bullion jumps as US clarifies China tariffs in place till Phase 2 deal | News

15 Jan, 2020, 02.10 PM

US gold futures gained 0.5 per cent to $1,552.30.

Gold gains as investors doubt impact of US-China Phase 1 deal | News

15 Jan, 2020, 12.20 PM

US gold futures rose 0.2 per cent to $1,547.80.

Gold dips to near 2-week low on solid China data, trade deal optimism | News

14 Jan, 2020, 03.22 PM

Spot gold slipped 0.4 per cent to $1,541.81 per ounce

Precious Metals: Gold, silver plunge in futures trade amid weak demand | News

14 Jan, 2020, 02.27 PM

Gold prices on Tuesday fell by Rs 199 to Rs 39,347 per 10 gram in futures trade.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
46527.00
1 KGS
0.53
225.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31928.00/8 GRMS
0.47
0.61
3.67
31-Jan-2020
3978.00/1 GRMS
0.56
0.48
8.24
05-Feb-2020
39941.00/10 GRMS
0.67
1.01
5.52
05-Feb-2020
39957.00/10 GRMS
0.68
1.04
4.27
28-Feb-2020
3992.00/1 GRMS
0.53
0.60
3.96
28-Feb-2020
46775.00/1 KGS
0.71
0.65
16.94
28-Feb-2020
31925.00/8 GRMS
0.43
0.64
3.48
28-Feb-2020
46776.00/1 KGS
0.71
0.63
10.06
05-Mar-2020
39957.00/10 GRMS
0.56
0.96
5.71

silver vs Peers (Intraday Range)

LowestHighest

-3.950.78

......

0.71

silver vs Peers (Contract Range)

LowestHighest

-4.8516.94

......

12.85

silver (05-May-2020) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-May-2020
47280.00/1 KGS
0.78
0.62
4.19
204
753.00
03-Jul-2020
47389.00/1 KGS
-0.28
0.00
0
862.00
04-Sep-2020
47898.00/1 KGS
-0.39
0.00
0
1371.00
04-Dec-2020
48631.00/1 KGS
-0.56
0.00
0
2104.00

silver Contract Details  (2020-03-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2019-03-18

Last Trading Date

2020-03-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2020-03-02

Delivery End Date

2020-03-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2020-03-02

Tender Period End Date

2020-03-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

214023

Instrument

FUTCOM

Expiry Date

2020-03-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Silver
05-Mar-2020
46340.00
46340.00
45811.00
46443.00
-561.00
-1.21
2020-01-10
Silver
05-Mar-2020
46599.00
46990.00
46310.00
46579.00
309.00
0.66
2020-01-07
Silver
05-Mar-2020
47324.00
48173.00
47215.00
47546.00
569.00
1.20
2020-01-03
Silver
05-Mar-2020
47199.00
47924.00
47199.00
47022.00
511.00
1.09
2020-01-01
Silver
05-Mar-2020
46699.00
46766.00
46200.00
46711.00
-53.00
-0.11
2019-12-30
Silver
05-Mar-2020
46139.00
46956.00
46139.00
46966.00
-111.00
-0.24
2019-12-27
Silver
05-Mar-2020
46861.00
47073.00
46480.00
46823.00
87.00
0.19
2019-12-27
Silver
05-Mar-2020
46861.00
47073.00
46480.00
46823.00
107.00
0.23
2019-12-24
Silver
05-Mar-2020
45786.00
46550.00
45786.00
45661.00
879.00
1.93
2019-12-20
Silver
05-Mar-2020
44627.00
45097.00
44580.00
44796.00
109.00
0.24
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1024.50
0.92
05-May-2020
47280.00
0.78
28-Feb-2020
1014.40
0.78
28-Feb-2020
184.65
0.74
28-Feb-2020
46775.00
0.71

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service