The Economic Times
English EditionEnglish Editionहिन्दी
| 18 January, 2021, 12:48 PM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 05-Mar-2021 |   Exchange: MCX | Head: Precious Metals)

    12.50PM IST | 18 Jan, 2021

    • 65443.0Per 1 KGS
    • Change

      679.00 (1.05%)

    • Volume3769
    • Open65055.0
    • Prv. Close64764.00
    • Spot65174.00

    Day's Trend

    • Day:

      64880.065703.0

    • Contract:

      54823.0078520.00

    • Average Price (Rs/1 KGS ):65290.3
    • Open Interest (Contracts):11945
    • Open Interest Change %:-.56%
    • Best Buy Price (Rs/QTY):65423.0/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):65450.0/2

    SILVER News

    Commodity strategies: Gold, silver, crude, base metals | News

    18 Jan, 2021, 12.41 PM

    Bullion prices have kept to lower trading range on dollar buying while US bond yields remained fluctuated near 10 months highs.

    Gold at 1.5 month low as resilient US dollar dents bullion appeal | News

    18 Jan, 2021, 08.29 AM

    ​​​​Spot gold fell 0.3 per cent to $1,820.46 per ounce by 0048 GMT, having fallen to their lowest since Dec. 2, 2020 at $1,809.90 earlier in the session. US gold futures eased 0.7 per cent to $1,816.80.

    Silver futures drop on subdued demand | News

    15 Jan, 2021, 08.24 PM

    Silver contracts for the March delivery tumbled by Rs 885, or 1.33 per cent, to Rs 65,798 per kg in a business turnover of 12,006 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    15 Jan, 2021, 12.56 PM

    Bullion prices witnessed buying in Thursday's evening session with decline in dollar over stimulus hopes and loose monetary policy from US Federal Reserves.

    Gold rate slides; expect a choppy ride, say analysts | News

    15 Jan, 2021, 05.39 PM

    Gold rose on Friday as prospects of a substantial US pandemic relief package boosted the metal's appeal as an inflation hedge, while the Federal Reserve's dovish stance on monetary policy also supported prices.

    Silver futures drop on subdued demand | News

    14 Jan, 2021, 04.23 PM

    Silver contracts for March delivery tumbled Rs 820, or 1.24 per cent, to Rs 65,201 per kg in a business turnover of 12,022 lots.

    Gold declines Rs 369; silver tanks Rs 390 | News

    14 Jan, 2021, 03.16 PM

    In the previous trade, it had closed at Rs 48,757 per 10 gram.

    Commodity strategies: Gold, silver, crude, base metals | News

    14 Jan, 2021, 11.58 AM

    Bullion prices are expected to trade sideways to down for the day on varied bond yields. However, stimulus hopes and pandemic worries may limit the downside for the day. We expect bullion prices to trade sideways to down for the day.

    Gold declines Rs 108, silver gains Rs 144 | News

    13 Jan, 2021, 05.25 PM

    In the previous trade, the yellow metal had closed at Rs 48,985 per 10 gram.

    Gold gains Rs 297; silver jumps Rs 1,404 | News

    12 Jan, 2021, 04.15 PM

    In the previous trade, the precious metal had closed at Rs 48,649 per 10 gram.

    Hot/Cold Silver Contract

    SILVER (MCX)

    Today's Volume : 0Change : 0.0%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    65174.00
    1 KGS
    0.00
    -466.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Jan-2021
    51500.00/10 GRMS
    0.29
    3.49
    2.71
    29-Jan-2021
    39360.00/8 GRMS
    0.16
    -0.82
    -0.86
    29-Jan-2021
    4880.00/1 GRMS
    0.16
    -0.93
    -5.22
    05-Feb-2021
    48865.00/10 GRMS
    0.33
    -0.96
    17.58
    05-Feb-2021
    48903.00/10 GRMS
    0.32
    -0.98
    -3.15
    26-Feb-2021
    4910.00/1 GRMS
    0.04
    -0.91
    -4.64
    26-Feb-2021
    39441.00/8 GRMS
    0.08
    -0.83
    -6.65
    26-Feb-2021
    65419.00/1 KGS
    1.05
    -0.20
    18.33
    26-Feb-2021
    65460.00/1 KGS
    1.10
    -0.11
    31.88
    05-Mar-2021
    48979.00/10 GRMS
    0.31
    -0.87
    -0.72

    SILVER vs Peers (Intraday Range)

    LowestHighest

    ......

    SILVER vs Peers (Contract Range)

    LowestHighest

    ......

    SILVER (05-May-2021) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-May-2021
    66323.00/1 KGS
    1.08
    -0.31
    0.00
    66
    1149.00
    05-Jul-2021
    66468.00/1 KGS
    -1.52
    0.00
    0
    1294.00
    03-Sep-2021
    67306.00/1 KGS
    0.27
    0.00
    0
    2132.00
    03-Dec-2021
    74517.00/1 KGS
    1.35
    1.35
    0.00
    0
    9343.00

    SILVER Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-15
    Silver
    05-Mar-2021
    65978.00
    66266.00
    64114.00
    66683.00
    -1975.00
    -2.96
    2021-01-13
    Silver
    05-Mar-2021
    66500.00
    66500.00
    65168.00
    65906.00
    88.00
    0.13
    2021-01-12
    Silver
    05-Mar-2021
    65444.00
    66416.00
    65146.00
    65555.00
    228.00
    0.35
    2021-01-08
    Silver
    05-Mar-2021
    69694.00
    69825.00
    63719.00
    69962.00
    -5990.00
    -8.56
    2021-01-07
    Silver
    05-Mar-2021
    69585.00
    70291.00
    69405.00
    69417.00
    679.00
    0.98
    2021-01-05
    Silver
    05-Mar-2021
    70302.00
    70498.00
    70060.00
    70036.00
    420.00
    0.60
    2021-01-01
    Silver
    05-Mar-2021
    68254.00
    68275.00
    67860.00
    68105.00
    -44.00
    -0.06
    2020-12-30
    Silver
    05-Mar-2021
    68500.00
    68999.00
    68060.00
    68097.00
    541.00
    0.79
    2020-12-29
    Silver
    05-Mar-2021
    68555.00
    68770.00
    67700.00
    68817.00
    -751.00
    -1.09
    2020-12-24
    Silver
    05-Mar-2021
    67701.00
    67900.00
    66682.00
    67576.00
    -132.00
    -0.20
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-May-2021
    66323.00
    1.08
    30-Jun-2021
    67200.00
    1.07
    05-Mar-2021
    65428.00
    1.03
    26-Feb-2021
    65400.00
    1.02
    30-Apr-2021
    66433.00
    1.01
    26-Feb-2021
    65389.00
    0.99
    29-Jan-2021
    611.05
    0.95
    29-Jan-2021
    1325.20
    0.94
    26-Feb-2021
    613.25
    0.92
    26-Feb-2021
    213.60
    0.90
    The Economic Times