The Economic Times
English EditionEnglish Editionहिन्दी
| 26 January, 2021, 05:13 PM IST | E-Paper
Search
+

    Silver Rate

    (Expiry: 05-Mar-2021 |   Exchange: MCX | Head: Precious Metals)

    05.14PM IST | 26 Jan, 2021

    • 66460.0Per 1 KGS
    • Change

      -182.00 (-0.27%)

    • Volume18239
    • Open66896.0
    • Prv. Close66642.00
    • Spot66609.00

    Day's Trend

    • Day:

      65909.067214.0

    • Contract:

      54823.0078520.00

    • Average Price (Rs/1 KGS ):66623.26
    • Open Interest (Contracts):11552
    • Open Interest Change %:1.55%
    • Best Buy Price (Rs/QTY):66455.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):66498.0/1

    SILVER News

    Gold inches lower on firmer dollar, U.S. stimulus worries | News

    26 Jan, 2021, 08.12 AM

    Spot gold was down 0.1% to $1,853.99 per ounce by 0054 GMT. U.S. gold futures eased 0.1% to $1,852.90.

    Gold falls Rs 141; silver up marginally | News

    25 Jan, 2021, 05.06 PM

    In the previous trade, the precious metal had closed at Rs 48,650 per 10 gram.

    Commodities strategies: How gold and silver may trade today | News

    25 Jan, 2021, 10.46 AM

    On the momentum front RSI for MCX Gold February is trading below50 (44) suggesting a sideways trend.

    Silver futures drop on subdued demand | News

    22 Jan, 2021, 02.40 PM

    Silver contracts for March delivery tumbled Rs 779, or 1.16 per cent, to Rs 66,521 per kg in a business turnover of 11,901 lots.

    Commodities Strategies: How gold and silver may trade today | News

    22 Jan, 2021, 10.47 AM

    MCX Gold February futures price is facing resistance of 21 day EMA (49,650), which could be the key level for the day.

    Gold price jumps Rs 575; silver up by Rs 1,227 | News

    21 Jan, 2021, 05.00 PM

    In the international market, gold was trading firm at $1,870.50 an ounce while silver was up at $25.83 an ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    21 Jan, 2021, 12.41 PM

    Bullion prices surged on easy monetary policy from major central banks while dollar fell for the third straight day on stimulus hopes. The profit booking in Bitcoin also boosted buying in precious metals.

    Gold gains Rs 347; silver climbs Rs 606 | News

    20 Jan, 2021, 07.16 PM

    In the previous trade, the precious metal had closed at Rs 48,411 per 10 gram.

    Silver futures up on spot demand | News

    19 Jan, 2021, 07.41 PM

    Silver contracts for March delivery gained Rs 520, or 0.79 per cent, to Rs 65,949 per kg in 12,208 lots.

    Gold gains Rs 198; silver jumps by Rs 1,008 | News

    19 Jan, 2021, 04.34 PM

    In the previous trade, it had closed at Rs 48,282 per 10 gram.

    Hot/Cold Silver Contract

    SILVER (MCX)

    Today's Volume : 0Change : 0.0%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    65917.00
    1 KGS
    0.00
    543.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    39353.00/8 GRMS
    0.69
    0.14
    -0.88
    29-Jan-2021
    4850.00/1 GRMS
    0.31
    -0.45
    -5.81
    05-Feb-2021
    49090.00/10 GRMS
    -0.10
    0.80
    18.12
    05-Feb-2021
    49110.00/10 GRMS
    -0.04
    0.75
    -2.74
    26-Feb-2021
    4903.00/1 GRMS
    -0.02
    -0.10
    -4.78
    26-Feb-2021
    39481.00/8 GRMS
    0.05
    0.19
    -6.55
    26-Feb-2021
    66473.00/1 KGS
    -0.22
    2.68
    20.24
    26-Feb-2021
    66433.00/1 KGS
    -0.27
    2.61
    33.84
    05-Mar-2021
    49289.00/10 GRMS
    0.06
    0.95
    -0.09
    31-Mar-2021
    39611.00/8 GRMS
    0.08
    -0.50
    -3.55

    SILVER vs Peers (Intraday Range)

    LowestHighest

    ......

    SILVER vs Peers (Contract Range)

    LowestHighest

    ......

    SILVER (05-May-2021) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-May-2021
    67198.00/1 KGS
    -0.52
    -1.41
    0.00
    81
    1281.00
    05-Jul-2021
    68456.00/1 KGS
    -0.82
    0.00
    0
    2539.00
    03-Sep-2021
    67128.00/1 KGS
    0.00
    0.00
    0
    1211.00
    03-Dec-2021
    74517.00/1 KGS
    1.35
    1.35
    0.00
    0
    8600.00

    SILVER Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Silver
    05-Mar-2021
    67000.00
    67000.00
    65425.00
    67300.00
    -725.00
    -1.08
    2021-01-18
    Silver
    05-Mar-2021
    65055.00
    65703.00
    64785.00
    64764.00
    656.00
    1.01
    2021-01-15
    Silver
    05-Mar-2021
    65978.00
    66266.00
    64114.00
    66683.00
    -1975.00
    -2.96
    2021-01-13
    Silver
    05-Mar-2021
    66500.00
    66500.00
    65168.00
    65906.00
    88.00
    0.13
    2021-01-12
    Silver
    05-Mar-2021
    65444.00
    66416.00
    65146.00
    65555.00
    228.00
    0.35
    2021-01-08
    Silver
    05-Mar-2021
    69694.00
    69825.00
    63719.00
    69962.00
    -5990.00
    -8.56
    2021-01-07
    Silver
    05-Mar-2021
    69585.00
    70291.00
    69405.00
    69417.00
    679.00
    0.98
    2021-01-05
    Silver
    05-Mar-2021
    70302.00
    70498.00
    70060.00
    70036.00
    420.00
    0.60
    2021-01-01
    Silver
    05-Mar-2021
    68254.00
    68275.00
    67860.00
    68105.00
    -44.00
    -0.06
    2020-12-30
    Silver
    05-Mar-2021
    68500.00
    68999.00
    68060.00
    68097.00
    541.00
    0.79
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Jan-2021
    186.60
    3.84
    23-Feb-2021
    187.30
    3.42
    26-Mar-2021
    190.00
    2.98
    31-Mar-2021
    161.70
    1.76
    31-Mar-2021
    163.25
    1.62
    29-Jan-2021
    39450.00
    0.93
    29-Jan-2021
    216.15
    0.65
    26-Feb-2021
    163.55
    0.62
    29-Jan-2021
    4862.00
    0.56
    29-Jan-2021
    167.50
    0.33
    The Economic Times